Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Offerpad Solutions Inc (NY: OPAD )

7.130 +0.450 (+6.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.430	8.830	8.430	8.440	26,641	-0.05(-0.59%)
Feb 28, 2024	8.600	8.740	8.360	8.490	14,716	-0.30(-3.41%)
Feb 27, 2024	8.530	9.300	8.500	8.790	50,212	-0.31(-3.41%)
Feb 26, 2024	9.300	9.300	8.620	9.100	34,033	-0.30(-3.19%)
Feb 23, 2024	8.780	9.430	8.715	9.400	12,861	+0.57(+6.46%)
Feb 22, 2024	9.100	9.470	8.510	8.830	35,954	-0.25(-2.75%)
Feb 21, 2024	9.160	9.360	9.050	9.080	5,984	-0.11(-1.20%)
Feb 20, 2024	9.050	9.460	9.000	9.190	22,261	-0.10(-1.08%)
Feb 16, 2024	9.430	9.690	9.260	9.290	18,353	-0.41(-4.23%)
Feb 15, 2024	9.650	9.800	9.352	9.700	45,051	+0.07(+0.73%)
Feb 14, 2024	9.180	9.650	9.009	9.630	15,340	+0.56(+6.17%)
Feb 13, 2024	9.000	9.365	8.787	9.070	14,881	-0.31(-3.30%)
Feb 12, 2024	9.210	9.748	9.210	9.380	30,748	+0.00(+0.00%)
Feb 09, 2024	9.430	9.580	9.130	9.380	17,812	-0.04(-0.42%)
Feb 08, 2024	8.930	9.420	8.930	9.420	9,941	+0.63(+7.17%)
Feb 07, 2024	8.900	9.035	8.690	8.790	16,507	-0.43(-4.66%)
Feb 06, 2024	9.400	9.750	9.100	9.220	18,325	-0.03(-0.32%)
Feb 05, 2024	9.380	9.380	8.930	9.250	20,975	-0.14(-1.49%)
Feb 02, 2024	9.370	9.700	8.930	9.390	24,407	-0.16(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Offerpad Solutions Inc (NY: OPAD )

Historical Prices