Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayer Aktienges ADR (OP: BAYRY )

7.830 +0.060 (+0.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 32.87 32.93 32.62 32.77 455,253 +0.00(+0.00%)
Jan 30, 2018 32.90 32.92 32.69 32.77 616,685 -0.29(-0.88%)
Jan 29, 2018 32.83 33.15 32.80 33.06 527,394 -0.42(-1.25%)
Jan 26, 2018 33.27 33.50 33.24 33.48 228,059 +0.19(+0.57%)
Jan 25, 2018 33.41 33.46 33.18 33.29 333,706 -0.29(-0.85%)
Jan 24, 2018 33.57 33.86 33.43 33.58 242,991 -0.13(-0.40%)
Jan 23, 2018 33.48 33.71 33.43 33.71 494,961 +1.13(+3.48%)
Jan 22, 2018 32.16 32.58 32.15 32.58 444,166 +0.53(+1.64%)
Jan 19, 2018 32.00 32.09 31.79 32.05 577,546 +0.23(+0.74%)
Jan 18, 2018 31.67 31.95 31.56 31.82 452,512 +0.02(+0.05%)
Jan 17, 2018 31.67 31.96 31.56 31.80 355,573 -0.16(-0.50%)
Jan 16, 2018 31.96 32.05 31.80 31.96 684,223 -0.00(-0.02%)
Jan 12, 2018 31.96 31.96 31.96 0 +0.05(+0.16%)
Jan 11, 2018 31.61 31.92 31.56 31.91 325,085 +0.29(+0.90%)
Jan 10, 2018 31.60 32.10 31.42 31.63 249,612 -0.48(-1.49%)
Jan 09, 2018 32.14 32.15 31.94 32.11 239,490 -0.39(-1.20%)
Jan 08, 2018 32.40 32.51 32.36 32.50 466,520 -0.24(-0.73%)
Jan 05, 2018 32.91 32.91 32.49 32.74 1,017,843 +1.18(+3.74%)
Jan 04, 2018 31.57 31.65 31.50 31.56 369,414 +0.53(+1.71%)
Jan 03, 2018 30.91 31.08 30.88 31.03 216,939 -0.12(-0.39%)
Jan 02, 2018 31.03 31.21 31.00 31.15 643,879 +0.06(+0.19%)
Dec 29, 2017 31.09 31.09 31.09 0 -0.21(-0.67%)
Dec 28, 2017 31.44 31.46 31.19 31.30 314,991 -0.16(-0.51%)
Dec 27, 2017 31.46 31.60 31.36 31.46 326,899 +0.00(+0.00%)
Dec 26, 2017 31.00 31.60 31.00 31.46 236,707 +0.12(+0.38%)
Dec 22, 2017 31.35 31.39 31.18 31.34 589,842 -0.07(-0.22%)
Dec 21, 2017 31.28 31.52 31.26 31.41 405,314 +0.11(+0.37%)
Dec 20, 2017 31.32 31.41 31.15 31.30 301,269 -0.40(-1.28%)
Dec 19, 2017 31.70 31.91 31.51 31.70 744,262 -0.05(-0.16%)
Dec 18, 2017 32.01 31.73 31.75 349,420 +0.40(+1.28%)
Dec 15, 2017 31.21 31.37 31.10 31.35 1,012,964 +0.41(+1.33%)
Dec 14, 2017 31.24 31.30 30.91 30.94 603,527 -0.40(-1.29%)
Dec 13, 2017 31.28 31.41 31.21 31.34 339,553 -0.02(-0.05%)
Dec 12, 2017 31.16 31.37 31.15 31.36 413,211 +0.25(+0.81%)
Dec 11, 2017 31.02 31.11 30.95 31.11 311,944 +0.25(+0.81%)
Dec 08, 2017 30.95 30.98 30.72 30.86 219,990 +0.08(+0.26%)
Dec 07, 2017 30.71 30.85 30.62 30.78 268,178 -0.08(-0.26%)
Dec 06, 2017 30.79 30.93 30.75 30.86 274,847 -0.43(-1.37%)
Dec 05, 2017 31.43 31.52 31.24 31.29 199,400 -0.52(-1.63%)
Dec 04, 2017 32.00 32.00 31.77 31.81 257,222 +0.04(+0.11%)
Dec 01, 2017 31.87 31.92 31.75 31.77 360,442 -0.18(-0.55%)
Nov 30, 2017 32.09 32.20 31.88 31.95 279,641 -0.07(-0.23%)
Nov 29, 2017 32.40 32.49 31.99 32.02 303,021 -0.20(-0.61%)
Nov 28, 2017 32.21 32.32 32.14 32.22 174,720 +0.06(+0.19%)
Nov 27, 2017 32.38 32.44 32.12 32.16 281,384 -0.06(-0.19%)
Nov 24, 2017 32.24 32.30 32.12 32.22 79,618 +0.17(+0.53%)
Nov 22, 2017 32.20 32.22 31.89 32.05 204,470 -0.15(-0.47%)
Nov 21, 2017 32.07 32.35 32.07 32.20 187,362 +0.33(+1.04%)
Nov 20, 2017 32.06 32.18 31.86 31.87 145,555 +0.08(+0.25%)
Nov 17, 2017 31.88 31.90 31.68 31.79 248,064 -0.02(-0.05%)
Nov 16, 2017 31.97 32.02 31.76 31.80 421,795 -0.16(-0.52%)
Nov 15, 2017 31.68 32.04 31.59 31.97 238,769 -0.04(-0.12%)
Nov 14, 2017 31.95 32.06 31.90 32.01 251,499 +0.23(+0.72%)
Nov 13, 2017 31.57 31.86 31.56 31.78 143,147 -0.27(-0.85%)
Nov 10, 2017 32.10 32.15 31.88 32.05 169,515 -0.21(-0.65%)
Nov 09, 2017 32.42 32.80 32.12 32.27 535,830 -0.91(-2.73%)
Nov 08, 2017 33.02 33.18 33.00 33.17 167,203 +0.10(+0.30%)
Nov 07, 2017 33.41 33.46 33.00 33.07 166,755 -0.80(-2.36%)
Nov 06, 2017 33.85 34.00 33.82 33.87 214,392 +0.13(+0.40%)
Nov 03, 2017 33.78 33.83 33.57 33.73 174,976 +0.28(+0.85%)
Nov 02, 2017 33.33 33.46 33.28 33.45 1,545,396 +0.17(+0.51%)
Nov 01, 2017 33.17 33.40 33.12 33.28 1,498,892 +0.75(+2.31%)
Oct 31, 2017 32.58 32.68 32.51 32.53 665,433 +0.06(+0.18%)
Oct 30, 2017 32.44 32.68 32.41 32.47 844,101 +0.07(+0.22%)
Oct 27, 2017 32.60 32.61 32.33 32.40 391,755 -0.35(-1.07%)
Oct 26, 2017 32.87 32.97 32.43 32.75 471,224 -1.03(-3.05%)
Oct 25, 2017 34.03 34.19 33.63 33.78 391,328 -0.52(-1.53%)
Oct 24, 2017 34.39 34.40 34.20 34.30 401,905 -0.20(-0.59%)
Oct 23, 2017 34.55 34.56 34.45 34.51 464,764 -0.29(-0.83%)
Oct 20, 2017 34.94 34.94 34.70 34.80 176,882 -0.41(-1.16%)
Oct 19, 2017 35.09 35.22 35.04 35.21 1,126,170 +0.10(+0.28%)
Oct 18, 2017 35.12 35.18 34.95 35.11 511,234 +0.05(+0.14%)
Oct 17, 2017 34.89 35.10 34.77 35.06 393,233 -0.23(-0.65%)
Oct 16, 2017 35.15 35.41 35.13 35.29 1,449,709 +0.33(+0.94%)
Oct 13, 2017 35.09 35.15 34.88 34.96 501,913 +0.41(+1.19%)
Oct 12, 2017 34.58 34.67 34.55 34.55 1,005,089 -0.23(-0.66%)
Oct 11, 2017 34.64 34.80 34.64 34.78 1,113,830 +0.22(+0.64%)
Oct 10, 2017 34.54 34.65 34.45 34.56 124,623 +0.16(+0.47%)
Oct 09, 2017 34.32 34.49 34.26 34.40 99,273 -0.06(-0.17%)
Oct 06, 2017 34.33 34.47 34.31 34.46 132,625 +0.22(+0.64%)
Oct 05, 2017 34.07 34.28 34.02 34.24 181,826 -0.37(-1.07%)
Oct 04, 2017 34.45 34.91 34.45 34.61 170,203 +0.56(+1.64%)
Oct 03, 2017 34.09 34.09 33.98 34.05 120,068 +0.06(+0.18%)
Oct 02, 2017 33.69 34.03 33.68 33.99 317,628 -0.23(-0.67%)
Sep 29, 2017 33.88 34.27 33.82 34.22 273,844 +0.84(+2.52%)
Sep 28, 2017 33.28 33.40 33.24 33.38 467,739 +0.37(+1.12%)
Sep 27, 2017 33.05 32.85 33.01 248,372 -0.12(-0.36%)
Sep 26, 2017 33.02 33.22 33.02 33.13 198,955 -0.02(-0.06%)
Sep 25, 2017 33.14 33.25 33.08 33.15 185,737 +0.12(+0.36%)
Sep 22, 2017 32.96 33.07 32.90 33.03 217,587 -0.03(-0.09%)
Sep 21, 2017 32.86 33.13 32.81 33.06 135,942 +0.15(+0.46%)
Sep 20, 2017 33.08 33.08 32.71 32.91 134,107 -99.69(-75.18%)
Sep 19, 2017 131.75 132.67 131.54 132.60 76,802 +0.18(+0.14%)
Sep 18, 2017 132.28 132.65 131.96 132.42 34,539 +0.57(+0.43%)
Sep 15, 2017 132.48 132.57 131.62 131.85 35,811 -1.51(-1.13%)
Sep 14, 2017 132.26 133.38 132.17 133.36 42,185 +0.69(+0.52%)
Sep 13, 2017 133.03 133.15 132.53 132.67 32,793 -0.58(-0.44%)
Sep 12, 2017 133.14 133.51 133.12 133.25 39,193 +1.23(+0.93%)
Sep 11, 2017 131.47 132.26 131.47 132.02 43,843 +1.51(+1.16%)
Sep 08, 2017 131.19 131.19 130.51 130.51 35,023 -1.00(-0.76%)
Sep 07, 2017 131.64 131.67 130.99 131.51 50,330 +1.21(+0.93%)
Sep 06, 2017 129.32 130.42 129.25 130.30 76,099 +2.62(+2.05%)
Sep 05, 2017 128.91 129.29 127.22 127.68 42,368 -1.29(-1.00%)
Sep 01, 2017 129.08 129.15 128.58 128.97 55,728 +0.78(+0.61%)
Aug 31, 2017 128.04 128.28 127.67 128.19 27,948 +0.60(+0.47%)
Aug 30, 2017 127.76 127.80 127.26 127.59 36,585 -1.21(-0.94%)
Aug 29, 2017 128.32 129.39 128.32 128.80 46,410 -1.77(-1.36%)
Aug 28, 2017 130.68 130.93 130.23 130.57 31,858 +0.58(+0.45%)
Aug 25, 2017 127.87 130.08 127.86 129.99 33,180 +2.88(+2.26%)
Aug 24, 2017 127.19 127.51 126.99 127.11 25,808 -0.73(-0.57%)
Aug 23, 2017 127.74 127.98 127.30 127.85 40,205 -0.48(-0.37%)
Aug 22, 2017 127.64 128.40 127.61 128.33 34,911 +2.63(+2.09%)
Aug 21, 2017 125.87 126.03 125.00 125.70 55,804 -1.12(-0.88%)
Aug 18, 2017 126.46 127.05 126.21 126.82 38,078 +0.69(+0.55%)
Aug 17, 2017 126.98 127.33 126.13 126.13 29,039 -0.93(-0.73%)
Aug 16, 2017 126.73 127.23 126.36 127.06 49,335 +0.89(+0.71%)
Aug 15, 2017 126.20 126.24 124.85 126.17 47,007 -0.10(-0.08%)
Aug 14, 2017 126.42 126.54 126.11 126.27 30,003 +1.42(+1.14%)
Aug 11, 2017 124.74 125.18 124.44 124.85 72,995 +2.30(+1.88%)
Aug 10, 2017 123.35 123.59 122.55 122.55 207,813 -2.13(-1.71%)
Aug 09, 2017 123.38 124.74 123.12 124.68 50,499 -0.29(-0.24%)
Aug 08, 2017 124.92 125.44 124.89 124.97 59,433 -0.70(-0.55%)
Aug 07, 2017 125.90 126.09 125.55 125.67 69,101 -0.18(-0.14%)
Aug 04, 2017 126.03 125.24 125.85 59,110 -0.15(-0.12%)
Aug 03, 2017 126.56 126.70 125.97 126.00 66,978 +0.00(+0.00%)
Aug 02, 2017 126.18 126.30 125.64 126.00 57,763 -0.95(-0.75%)
Aug 01, 2017 126.78 127.14 126.67 126.95 67,145 +0.41(+0.32%)
Jul 31, 2017 126.68 126.76 126.01 126.55 19,727 +0.11(+0.09%)
Jul 28, 2017 125.58 126.47 125.37 126.43 230,463 +0.51(+0.41%)
Jul 27, 2017 127.20 127.31 125.65 125.92 119,411 -4.65(-3.56%)
Jul 26, 2017 130.18 130.93 129.63 130.57 73,102 +0.56(+0.43%)
Jul 25, 2017 130.73 130.80 129.97 130.01 47,099 -0.17(-0.13%)
Jul 24, 2017 129.27 130.26 129.27 130.18 150,691 +0.67(+0.52%)
Jul 21, 2017 130.27 130.27 129.22 129.51 33,674 -0.96(-0.74%)
Jul 20, 2017 130.50 129.69 130.47 29,270 +1.94(+1.51%)
Jul 19, 2017 127.90 128.53 127.79 128.53 57,148 +1.43(+1.13%)
Jul 18, 2017 127.22 127.35 126.81 127.10 46,988 -1.27(-0.99%)
Jul 17, 2017 128.59 128.68 128.11 128.37 77,620 -1.00(-0.77%)
Jul 14, 2017 129.04 129.65 128.42 129.37 63,349 +0.40(+0.31%)
Jul 13, 2017 128.17 128.97 128.14 128.97 29,876 -0.14(-0.11%)
Jul 12, 2017 128.17 129.22 128.00 129.11 60,400 +2.31(+1.82%)
Jul 11, 2017 125.67 126.81 125.46 126.80 25,896 +0.71(+0.56%)
Jul 10, 2017 125.61 126.36 125.58 126.09 54,345 +0.44(+0.35%)
Jul 07, 2017 125.74 126.05 125.34 125.65 63,799 -0.33(-0.26%)
Jul 06, 2017 126.41 126.41 125.75 125.98 57,671 -1.84(-1.44%)
Jul 05, 2017 126.97 127.82 126.71 127.82 82,802 -0.90(-0.70%)
Jul 03, 2017 127.42 128.77 127.39 128.72 43,394 -1.15(-0.88%)
Jun 30, 2017 129.22 130.39 128.80 129.87 138,554 -5.19(-3.84%)
Jun 29, 2017 136.62 136.66 134.41 135.05 59,160 -3.94(-2.83%)
Jun 28, 2017 137.65 139.04 137.65 138.99 92,582 +1.40(+1.02%)
Jun 27, 2017 137.39 138.00 137.14 137.59 50,250 +0.89(+0.65%)
Jun 26, 2017 137.15 137.40 136.38 136.70 40,043 +0.34(+0.25%)
Jun 23, 2017 136.26 136.72 135.99 136.36 77,800 +0.13(+0.10%)
Jun 22, 2017 136.03 136.75 135.66 136.23 194,911 +0.42(+0.31%)
Jun 21, 2017 135.41 135.89 135.30 135.81 33,665 +0.31(+0.23%)
Jun 20, 2017 136.41 136.66 135.20 135.50 84,505 -2.21(-1.60%)
Jun 19, 2017 137.77 138.22 137.49 137.71 67,412 +0.20(+0.15%)
Jun 16, 2017 136.61 137.70 136.61 137.51 49,535 +2.17(+1.60%)
Jun 15, 2017 134.48 135.74 134.38 135.34 53,004 -1.28(-0.94%)
Jun 14, 2017 137.07 137.25 136.07 136.62 79,692 +1.97(+1.46%)
Jun 13, 2017 134.31 134.80 134.19 134.65 74,151 +1.59(+1.19%)
Jun 12, 2017 133.85 133.89 132.53 133.06 61,978 +0.01(+0.01%)
Jun 09, 2017 132.46 133.38 132.29 133.05 73,898 +0.00(+0.00%)
Jun 08, 2017 132.89 133.65 132.78 133.05 245,843 +0.30(+0.23%)
Jun 07, 2017 132.51 132.76 132.05 132.75 37,790 -1.41(-1.05%)
Jun 06, 2017 135.02 135.18 133.89 134.16 70,585 -2.23(-1.64%)
Jun 05, 2017 136.84 137.13 136.23 136.39 50,055 -1.05(-0.76%)
Jun 02, 2017 136.59 137.55 136.41 137.44 47,936 +3.40(+2.53%)
Jun 01, 2017 133.28 134.05 133.16 134.04 75,549 +1.29(+0.97%)
May 31, 2017 132.34 133.53 132.10 132.75 95,502 +2.59(+1.99%)
May 30, 2017 130.59 130.99 130.00 130.16 58,485 -0.13(-0.10%)
May 26, 2017 130.10 130.53 130.00 130.29 51,985 -0.62(-0.47%)
May 25, 2017 131.08 131.30 130.75 130.91 41,622 -1.09(-0.83%)
May 24, 2017 131.24 132.00 131.06 132.00 55,481 +0.09(+0.07%)
May 23, 2017 132.36 132.80 131.89 131.91 69,058 +0.62(+0.47%)
May 22, 2017 131.25 131.51 130.98 131.29 77,039 +0.54(+0.42%)
May 19, 2017 131.09 130.46 130.75 95,318 +0.81(+0.63%)
May 18, 2017 129.18 130.13 129.05 129.93 61,376 +1.65(+1.29%)
May 17, 2017 129.70 129.87 128.28 128.28 174,478 -1.79(-1.38%)
May 16, 2017 129.82 130.35 129.65 130.07 268,469 +2.44(+1.91%)
May 15, 2017 126.97 127.90 126.80 127.63 50,453 +0.08(+0.07%)
May 12, 2017 127.49 127.69 126.92 127.55 54,797 +2.27(+1.81%)
May 11, 2017 126.33 126.33 125.11 125.28 54,272 -1.22(-0.96%)
May 10, 2017 126.26 126.50 126.03 126.50 57,566 +0.42(+0.33%)
May 09, 2017 126.70 126.84 125.70 126.08 83,986 +0.01(+0.01%)
May 08, 2017 126.69 126.85 125.90 126.07 103,825 -1.32(-1.04%)
May 05, 2017 125.90 127.41 125.81 127.39 54,663 +2.39(+1.91%)
May 04, 2017 124.16 125.00 124.14 125.00 53,048 +1.78(+1.44%)
May 03, 2017 122.51 123.31 122.51 123.22 88,132 +1.74(+1.43%)
May 02, 2017 120.68 121.50 120.43 121.48 112,361 -0.75(-0.61%)
May 01, 2017 122.56 122.56 121.49 122.23 51,764 -2.20(-1.77%)
Apr 28, 2017 123.23 124.45 122.62 124.43 43,185 +1.81(+1.48%)
Apr 27, 2017 122.80 123.14 122.41 122.61 71,973 +4.81(+4.08%)
Apr 26, 2017 117.61 118.04 117.50 117.81 61,420 -0.95(-0.80%)
Apr 25, 2017 118.43 118.76 118.16 118.76 37,572 +0.71(+0.60%)
Apr 24, 2017 117.86 118.05 117.48 118.05 77,978 +4.95(+4.38%)
Apr 21, 2017 112.58 113.10 112.17 113.10 55,884 +1.04(+0.93%)
Apr 20, 2017 112.33 112.56 111.86 112.06 46,017 +0.77(+0.69%)
Apr 19, 2017 111.59 112.11 111.20 111.29 78,426 -0.40(-0.36%)
Apr 18, 2017 112.29 112.39 111.38 111.69 194,636 -1.93(-1.70%)
Apr 17, 2017 112.95 113.99 112.95 113.62 62,162 +0.61(+0.54%)
Apr 13, 2017 113.34 113.46 112.84 113.01 44,523 -0.05(-0.04%)
Apr 12, 2017 112.75 113.22 112.49 113.06 51,335 +0.40(+0.36%)
Apr 11, 2017 113.12 113.19 111.77 112.66 55,560 -0.58(-0.51%)
Apr 10, 2017 114.01 114.04 113.23 113.24 112,784 -1.26(-1.10%)
Apr 07, 2017 114.05 114.54 114.00 114.50 130,087 +0.07(+0.06%)
Apr 06, 2017 114.76 114.88 114.30 114.43 36,761 -0.47(-0.41%)
Apr 05, 2017 115.27 115.81 114.84 114.90 42,287 -0.04(-0.03%)
Apr 04, 2017 114.36 115.01 114.35 114.94 48,213 -0.53(-0.46%)
Apr 03, 2017 115.42 115.55 114.52 115.47 78,233 +0.15(+0.13%)
Mar 31, 2017 114.41 115.61 114.41 115.32 37,343 +1.30(+1.14%)
Mar 30, 2017 114.48 114.61 114.00 114.02 39,662 -1.23(-1.07%)
Mar 29, 2017 114.99 115.25 114.85 115.25 61,380 -0.60(-0.52%)
Mar 28, 2017 116.50 116.54 115.80 115.85 59,636 -0.22(-0.19%)
Mar 27, 2017 115.62 116.13 115.40 116.07 70,291 +0.62(+0.54%)
Mar 24, 2017 116.09 116.09 115.11 115.44 101,822 +0.72(+0.62%)
Mar 23, 2017 114.35 115.59 114.35 114.73 54,683 +0.97(+0.86%)
Mar 22, 2017 113.77 114.53 113.43 113.75 41,452 +0.22(+0.20%)
Mar 21, 2017 115.95 116.08 113.43 113.53 46,869 -0.70(-0.61%)
Mar 20, 2017 114.53 114.67 114.01 114.23 37,429 -0.63(-0.55%)
Mar 17, 2017 115.09 115.28 114.76 114.86 62,292 -0.38(-0.33%)
Mar 16, 2017 114.76 115.43 114.33 115.24 59,298 +0.93(+0.81%)
Mar 15, 2017 112.94 114.31 112.92 114.31 99,933 +0.31(+0.27%)
Mar 14, 2017 113.52 114.21 113.28 114.00 137,039 -0.47(-0.41%)
Mar 13, 2017 114.39 114.85 114.36 114.47 52,296 +0.20(+0.18%)
Mar 10, 2017 114.01 114.28 113.53 114.27 60,853 +2.23(+1.99%)
Mar 09, 2017 112.02 112.67 111.87 112.04 36,715 +0.40(+0.36%)
Mar 08, 2017 112.62 112.77 111.64 111.64 54,274 -1.75(-1.54%)
Mar 07, 2017 113.15 113.50 113.00 113.39 75,452 +0.09(+0.08%)
Mar 06, 2017 113.55 113.56 112.76 113.30 154,447 +0.00(+0.00%)
Mar 03, 2017 112.36 113.33 112.00 113.30 185,204 +1.82(+1.63%)
Mar 02, 2017 111.43 111.75 111.22 111.48 54,134 -0.23(-0.21%)
Mar 01, 2017 111.14 111.94 110.95 111.71 86,090 +1.50(+1.36%)
Feb 28, 2017 110.20 110.74 110.20 110.21 285,964 -0.37(-0.33%)
Feb 27, 2017 110.81 111.28 110.45 110.58 74,260 -0.16(-0.14%)
Feb 24, 2017 110.16 110.74 110.16 110.74 49,717 -0.64(-0.57%)
Feb 23, 2017 112.46 112.46 111.01 111.38 233,998 -2.47(-2.17%)
Feb 22, 2017 113.05 114.03 112.84 113.85 344,458 -1.15(-1.00%)
Feb 21, 2017 113.94 115.00 113.90 115.00 95,881 +1.71(+1.51%)
Feb 17, 2017 113.29 113.29 113.29 0 +0.05(+0.04%)
Feb 16, 2017 113.06 113.39 112.92 113.24 50,597 +0.75(+0.67%)
Feb 15, 2017 111.45 112.66 111.45 112.48 68,102 +0.14(+0.13%)
Feb 14, 2017 112.41 112.64 111.93 112.34 48,996 -0.64(-0.57%)
Feb 13, 2017 113.47 113.48 112.75 112.98 30,563 -0.03(-0.03%)
Feb 10, 2017 112.33 113.03 112.30 113.01 40,788 +0.47(+0.42%)
Feb 09, 2017 112.35 112.72 112.20 112.54 61,072 +2.31(+2.09%)
Feb 08, 2017 108.51 110.39 108.47 110.23 56,224 -0.20(-0.19%)
Feb 07, 2017 110.43 110.62 110.05 110.44 57,229 +0.60(+0.55%)
Feb 06, 2017 110.13 110.34 109.34 109.84 45,277 -1.72(-1.54%)
Feb 03, 2017 111.27 111.60 110.79 111.56 48,208 +0.21(+0.19%)
Feb 02, 2017 111.28 111.65 111.04 111.35 70,270 +0.58(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.