Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toughbuilt Industries Inc
(NQ:
TBLT
)
3.020
UNCHANGED
Streaming Delayed Price
Updated: 9:44 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
240.00
241.50
225.30
233.70
6,806
-12.90(-5.23%)
Jan 30, 2020
268.35
268.35
234.00
246.60
9,848
-12.60(-4.86%)
Jan 29, 2020
237.00
284.55
228.30
259.20
25,121
+26.25(+11.27%)
Jan 28, 2020
232.50
237.00
219.15
232.95
5,909
+4.95(+2.17%)
Jan 27, 2020
240.00
240.00
217.50
228.00
6,364
-9.00(-3.80%)
Jan 24, 2020
217.50
247.50
216.00
237.00
30,254
-78.00(-24.76%)
Jan 23, 2020
417.30
417.30
315.00
710
-102.30(-24.51%)
Jan 22, 2020
435.00
439.50
405.00
417.30
981
-17.70(-4.07%)
Jan 21, 2020
435.00
457.50
375.00
435.00
1,901
-63.90(-12.81%)
Jan 17, 2020
525.00
525.00
498.90
498.90
1,080
-38.55(-7.17%)
Jan 16, 2020
540.00
553.50
513.00
537.45
1,073
+16.05(+3.08%)
Jan 15, 2020
510.00
547.50
495.00
521.40
1,231
-3.60(-0.69%)
Jan 14, 2020
525.00
555.00
495.00
525.00
1,449
-30.00(-5.41%)
Jan 13, 2020
615.00
630.00
525.00
555.00
2,463
-29.40(-5.03%)
Jan 10, 2020
540.00
615.00
481.65
584.40
2,516
+28.65(+5.16%)
Jan 09, 2020
615.00
720.00
528.45
555.75
11,097
-44.25(-7.38%)
Jan 08, 2020
397.50
615.00
397.50
600.00
6,005
+195.00(+48.15%)
Jan 07, 2020
435.00
450.00
405.00
405.00
902
-30.00(-6.90%)
Jan 06, 2020
450.00
480.00
405.00
435.00
3,334
+60.00(+16.00%)
Jan 03, 2020
390.00
405.00
330.00
375.00
2,403
-37.35(-9.06%)
Jan 02, 2020
333.45
450.00
330.75
412.35
5,365
+112.35(+37.45%)
Dec 31, 2019
300.00
322.35
296.25
300.00
744
+0.00(+0.00%)
Dec 30, 2019
300.00
315.00
285.00
300.00
1,202
+17.25(+6.10%)
Dec 27, 2019
270.00
322.50
267.75
282.75
1,781
+17.40(+6.56%)
Dec 26, 2019
267.00
285.00
258.15
265.35
621
+2.85(+1.09%)
Dec 24, 2019
259.50
267.00
255.15
262.50
74
-4.50(-1.69%)
Dec 23, 2019
270.00
270.00
248.25
267.00
372
+5.55(+2.12%)
Dec 20, 2019
268.65
274.50
255.00
261.45
236
-2.55(-0.97%)
Dec 19, 2019
249.00
270.00
248.85
264.00
640
-0.60(-0.23%)
Dec 18, 2019
248.10
270.00
248.10
264.60
847
-9.00(-3.29%)
Dec 17, 2019
285.00
307.50
269.70
273.60
1,319
-0.90(-0.33%)
Dec 16, 2019
283.50
283.50
264.00
274.50
597
+4.50(+1.67%)
Dec 13, 2019
255.00
279.00
248.40
270.00
1,015
+15.00(+5.88%)
Dec 12, 2019
259.50
268.50
247.65
255.00
669
-4.05(-1.56%)
Dec 11, 2019
263.70
268.50
240.15
259.05
643
-4.65(-1.76%)
Dec 10, 2019
269.25
312.90
255.00
263.70
2,393
+19.95(+8.18%)
Dec 09, 2019
247.50
263.55
240.00
243.75
380
-6.90(-2.75%)
Dec 06, 2019
256.50
268.50
249.90
250.65
346
-8.85(-3.41%)
Dec 05, 2019
298.20
300.00
255.15
259.50
705
-25.50(-8.95%)
Dec 04, 2019
270.00
330.00
255.00
285.00
1,625
+19.05(+7.16%)
Dec 03, 2019
278.10
278.25
243.00
265.95
581
-18.90(-6.64%)
Dec 02, 2019
307.35
307.35
279.15
284.85
503
-9.90(-3.36%)
Nov 29, 2019
304.50
307.35
289.50
294.75
360
-6.90(-2.29%)
Nov 27, 2019
326.70
327.45
280.35
301.65
1,153
-43.35(-12.57%)
Nov 26, 2019
405.00
480.00
285.00
345.00
10,088
+105.00(+43.75%)
Nov 25, 2019
267.45
268.65
211.80
240.00
655
+0.00(+0.00%)
Nov 22, 2019
330.00
333.00
135.90
240.00
2,403
-60.00(-20.00%)
Nov 21, 2019
330.00
330.00
300.00
300.00
273
+0.00(+0.00%)
Nov 20, 2019
330.00
345.00
300.00
300.00
353
-42.15(-12.32%)
Nov 19, 2019
340.50
367.50
303.90
342.15
1,329
+31.65(+10.19%)
Nov 18, 2019
334.50
334.50
255.00
310.50
668
-6.00(-1.90%)
Nov 15, 2019
315.00
340.50
270.00
316.50
1,163
-58.50(-15.60%)
Nov 14, 2019
435.00
465.00
360.00
375.00
1,701
-45.00(-10.71%)
Nov 13, 2019
405.00
435.00
405.00
420.00
300
+0.00(+0.00%)
Nov 12, 2019
420.00
435.00
420.00
420.00
165
-8.25(-1.93%)
Nov 11, 2019
435.00
440.85
418.50
428.25
320
+0.90(+0.21%)
Nov 08, 2019
420.00
435.00
420.00
427.35
245
-4.65(-1.08%)
Nov 07, 2019
421.50
450.00
412.50
432.00
288
+12.45(+2.97%)
Nov 06, 2019
432.60
435.00
417.60
419.55
222
-15.45(-3.55%)
Nov 05, 2019
450.00
450.00
427.50
435.00
222
+3.75(+0.87%)
Nov 04, 2019
457.35
457.35
427.50
431.25
141
+0.75(+0.17%)
Nov 01, 2019
435.00
439.50
420.00
430.50
140
+10.50(+2.50%)
Oct 31, 2019
435.00
435.00
420.00
420.00
154
-15.00(-3.45%)
Oct 30, 2019
435.00
457.50
431.25
435.00
166
+0.00(+0.00%)
Oct 29, 2019
467.70
467.70
424.50
435.00
149
-15.75(-3.49%)
Oct 28, 2019
465.00
480.00
436.50
450.75
225
-26.10(-5.47%)
Oct 25, 2019
450.00
477.00
438.75
476.85
373
+26.70(+5.93%)
Oct 24, 2019
425.25
472.50
412.95
450.15
319
+30.30(+7.22%)
Oct 23, 2019
449.25
449.25
412.50
419.85
272
-15.15(-3.48%)
Oct 22, 2019
450.00
465.00
420.00
435.00
476
-30.00(-6.45%)
Oct 21, 2019
465.00
480.00
465.00
465.00
201
-9.30(-1.96%)
Oct 18, 2019
486.60
486.60
467.85
474.30
98
-3.90(-0.82%)
Oct 17, 2019
480.30
491.85
465.00
478.20
302
-16.80(-3.39%)
Oct 16, 2019
510.00
510.00
450.00
495.00
932
-14.40(-2.83%)
Oct 15, 2019
501.45
505.50
481.65
509.40
214
+1.65(+0.32%)
Oct 14, 2019
506.55
523.35
481.65
507.75
115
-2.25(-0.44%)
Oct 11, 2019
510.00
525.00
501.00
510.00
159
+0.00(+0.00%)
Oct 10, 2019
513.15
537.60
496.50
510.00
108
-3.00(-0.58%)
Oct 09, 2019
532.50
540.00
510.00
513.00
285
-12.00(-2.29%)
Oct 08, 2019
510.00
555.00
495.00
525.00
662
+15.00(+2.94%)
Oct 07, 2019
480.00
525.00
480.00
510.00
568
+31.65(+6.62%)
Oct 04, 2019
485.55
487.50
465.00
478.35
113
+5.70(+1.21%)
Oct 03, 2019
465.75
479.85
456.45
472.65
282
-7.35(-1.53%)
Oct 02, 2019
495.00
495.00
465.00
480.00
260
+0.15(+0.03%)
Oct 01, 2019
479.85
532.50
466.50
479.85
553
+14.70(+3.16%)
Sep 30, 2019
503.70
508.35
454.65
465.15
272
-29.85(-6.03%)
Sep 27, 2019
495.00
510.00
494.25
495.00
185
+0.00(+0.00%)
Sep 26, 2019
525.00
525.00
480.00
495.00
320
-15.00(-2.94%)
Sep 25, 2019
555.00
555.00
510.00
510.00
277
-30.00(-5.56%)
Sep 24, 2019
555.00
570.00
540.00
540.00
223
+0.00(+0.00%)
Sep 23, 2019
502.65
546.90
502.65
540.00
185
+5.40(+1.01%)
Sep 20, 2019
517.50
540.00
502.80
534.60
249
+26.25(+5.16%)
Sep 19, 2019
530.25
537.75
487.50
508.35
555
-21.90(-4.13%)
Sep 18, 2019
527.25
550.35
526.80
530.25
317
-9.75(-1.81%)
Sep 17, 2019
570.00
570.00
540.00
540.00
259
-6.90(-1.26%)
Sep 16, 2019
556.35
559.35
543.75
546.90
263
-8.10(-1.46%)
Sep 13, 2019
555.00
565.65
540.00
555.00
344
-7.80(-1.39%)
Sep 12, 2019
570.00
577.50
540.00
562.80
337
-10.95(-1.91%)
Sep 11, 2019
575.55
592.50
562.80
573.75
323
-11.25(-1.92%)
Sep 10, 2019
570.00
600.00
540.00
585.00
503
+24.15(+4.31%)
Sep 09, 2019
558.00
570.00
525.00
560.85
814
-6.15(-1.08%)
Sep 06, 2019
588.00
600.00
562.50
567.00
584
-22.05(-3.74%)
Sep 05, 2019
578.10
613.05
562.50
589.05
561
+5.55(+0.95%)
Sep 04, 2019
597.00
615.00
555.00
583.50
960
-13.50(-2.26%)
Sep 03, 2019
645.00
647.55
585.00
597.00
1,044
-10.35(-1.70%)
Aug 30, 2019
600.00
622.50
588.75
607.35
876
+14.85(+2.51%)
Aug 29, 2019
585.00
613.35
573.00
592.50
818
-7.50(-1.25%)
Aug 28, 2019
600.00
615.00
570.00
600.00
1,074
-30.00(-4.76%)
Aug 27, 2019
675.00
825.00
600.00
630.00
7,379
+90.00(+16.67%)
Aug 26, 2019
555.00
570.00
495.00
540.00
894
-9.15(-1.67%)
Aug 23, 2019
585.00
592.50
537.00
549.15
803
-35.85(-6.13%)
Aug 22, 2019
645.00
645.00
570.00
585.00
2,038
+22.50(+4.00%)
Aug 21, 2019
570.00
615.00
555.00
562.50
863
-37.50(-6.25%)
Aug 20, 2019
660.00
675.00
510.00
600.00
2,576
-225.00(-27.27%)
Aug 19, 2019
795.00
840.00
420.00
825.00
2,106
+15.15(+1.87%)
Aug 16, 2019
840.00
867.00
795.00
809.85
702
-57.15(-6.59%)
Aug 15, 2019
870.00
944.85
780.00
867.00
1,406
-108.00(-11.08%)
Aug 14, 2019
975.00
1020
870.00
975.00
2,064
+57.60(+6.28%)
Aug 13, 2019
1020
1088
870.00
917.40
4,312
-57.60(-5.91%)
Aug 12, 2019
795.00
975.00
780.00
975.00
4,183
+195.30(+25.05%)
Aug 09, 2019
802.50
823.50
757.50
779.70
1,189
+14.70(+1.92%)
Aug 08, 2019
735.00
825.00
735.00
765.00
1,134
+33.00(+4.51%)
Aug 07, 2019
750.00
763.80
707.25
732.00
373
-18.00(-2.40%)
Aug 06, 2019
720.00
810.00
705.00
750.00
994
+37.50(+5.26%)
Aug 05, 2019
705.00
735.00
667.50
712.50
515
+9.30(+1.32%)
Aug 02, 2019
690.75
720.00
646.50
703.20
801
+13.05(+1.89%)
Aug 01, 2019
756.15
855.00
650.70
690.15
2,468
-44.85(-6.10%)
Jul 31, 2019
675.00
750.00
660.00
735.00
1,440
+90.00(+13.95%)
Jul 30, 2019
630.00
660.00
600.00
645.00
601
+15.00(+2.38%)
Jul 29, 2019
645.00
660.00
600.00
630.00
836
+14.85(+2.41%)
Jul 26, 2019
592.50
630.00
532.50
615.15
2,322
+30.15(+5.15%)
Jul 25, 2019
630.00
667.50
570.00
585.00
1,304
-75.00(-11.36%)
Jul 24, 2019
765.00
855.00
660.00
660.00
2,568
-109.50(-14.23%)
Jul 23, 2019
630.00
795.00
618.75
769.50
3,962
+135.90(+21.45%)
Jul 22, 2019
582.90
689.85
538.50
633.60
2,404
+48.75(+8.34%)
Jul 19, 2019
553.35
642.00
469.20
584.85
1,795
+59.85(+11.40%)
Jul 18, 2019
465.00
585.00
420.00
525.00
3,312
+60.00(+12.90%)
Jul 17, 2019
510.00
540.00
465.00
465.00
732
-54.00(-10.40%)
Jul 16, 2019
525.00
562.50
500.70
519.00
520
+2.55(+0.49%)
Jul 15, 2019
599.70
612.75
497.25
516.45
1,190
-66.75(-11.45%)
Jul 12, 2019
600.00
615.00
583.20
583.20
494
-14.55(-2.43%)
Jul 11, 2019
645.00
645.00
570.00
597.75
632
-17.25(-2.80%)
Jul 10, 2019
630.00
660.00
615.00
615.00
871
+0.00(+0.00%)
Jul 09, 2019
645.00
675.00
600.00
615.00
1,241
-39.60(-6.05%)
Jul 08, 2019
706.05
720.00
601.50
654.60
1,190
-37.65(-5.44%)
Jul 05, 2019
670.50
884.85
622.50
692.25
6,151
+77.25(+12.56%)
Jul 03, 2019
495.00
645.00
494.85
615.00
2,031
+135.00(+28.12%)
Jul 02, 2019
510.00
510.00
465.00
480.00
347
-7.50(-1.54%)
Jul 01, 2019
540.00
540.00
480.00
487.50
483
-35.25(-6.74%)
Jun 28, 2019
451.50
555.00
451.50
522.75
817
+27.75(+5.61%)
Jun 27, 2019
450.00
495.00
405.00
495.00
637
+56.70(+12.94%)
Jun 26, 2019
486.30
495.00
435.00
438.30
617
-41.70(-8.69%)
Jun 25, 2019
555.00
555.00
465.00
480.00
791
-60.00(-11.11%)
Jun 24, 2019
600.00
600.00
525.00
540.00
574
-36.00(-6.25%)
Jun 21, 2019
585.00
600.00
573.75
576.00
267
-9.00(-1.54%)
Jun 20, 2019
615.00
630.00
570.00
585.00
373
-21.00(-3.47%)
Jun 19, 2019
600.00
614.85
556.50
606.00
397
+21.00(+3.59%)
Jun 18, 2019
615.00
660.00
582.00
585.00
571
-1.80(-0.31%)
Jun 17, 2019
628.80
645.00
555.00
586.80
775
-70.20(-10.68%)
Jun 14, 2019
683.40
683.40
645.00
657.00
427
-32.85(-4.76%)
Jun 13, 2019
687.90
705.00
667.65
689.85
441
+18.00(+2.68%)
Jun 12, 2019
705.00
720.00
660.00
671.85
1,166
-33.15(-4.70%)
Jun 11, 2019
750.00
750.00
630.00
705.00
1,079
-60.00(-7.84%)
Jun 10, 2019
750.00
855.00
720.00
765.00
2,847
+3.00(+0.39%)
Jun 07, 2019
735.00
763.80
702.00
762.00
551
+42.00(+5.83%)
Jun 06, 2019
870.00
900.00
675.00
720.00
1,652
-93.30(-11.47%)
Jun 05, 2019
960.00
960.00
735.00
813.30
1,339
-146.70(-15.28%)
Jun 04, 2019
930.00
960.00
915.00
960.00
385
+0.00(+0.00%)
Jun 03, 2019
915.00
1020
900.00
960.00
657
+44.85(+4.90%)
May 31, 2019
956.25
961.20
888.00
915.15
486
-89.85(-8.94%)
May 30, 2019
1035
1080
885.00
1005
1,631
-30.00(-2.90%)
May 29, 2019
1110
1110
940.50
1035
1,594
-75.00(-6.76%)
May 28, 2019
1140
1140
1095
1110
511
-15.00(-1.33%)
May 24, 2019
1125
1155
1102
1125
436
+0.00(+0.00%)
May 23, 2019
1200
1200
1080
1125
765
-90.00(-7.41%)
May 22, 2019
1365
1380
1155
1215
2,371
-75.00(-5.81%)
May 21, 2019
1305
1350
1275
1290
633
+0.00(+0.00%)
May 20, 2019
1290
1335
1230
1290
772
+0.00(+0.00%)
May 17, 2019
1395
1425
1290
1290
1,031
-105.00(-7.53%)
May 16, 2019
1425
1470
1395
1395
966
-29.85(-2.09%)
May 15, 2019
1500
1545
1395
1425
982
-75.15(-5.01%)
May 14, 2019
1575
1620
1500
1500
662
-120.00(-7.41%)
May 13, 2019
1710
1770
1575
1620
1,302
-15.00(-0.92%)
May 10, 2019
1725
1755
1605
1635
1,209
-165.00(-9.17%)
May 09, 2019
1905
2220
1620
1800
19,562
+390.00(+27.66%)
May 08, 2019
1500
1530
1395
1410
424
-75.00(-5.05%)
May 07, 2019
1515
1530
1485
1485
230
-52.50(-3.41%)
May 06, 2019
1500
1560
1395
1538
385
-45.30(-2.86%)
May 03, 2019
1545
1710
1485
1583
1,610
+52.80(+3.45%)
May 02, 2019
1620
1635
1500
1530
533
-75.00(-4.67%)
May 01, 2019
1665
1695
1605
1605
300
-75.00(-4.46%)
Apr 30, 2019
1650
1860
1635
1680
574
+60.00(+3.70%)
Apr 29, 2019
1650
1695
1620
1620
227
-120.00(-6.90%)
Apr 26, 2019
1620
1740
1575
1740
451
+135.00(+8.41%)
Apr 25, 2019
1665
1680
1575
1605
250
-60.00(-3.60%)
Apr 24, 2019
1725
1740
1650
1665
273
-75.00(-4.31%)
Apr 23, 2019
1800
1875
1665
1740
424
-60.00(-3.33%)
Apr 22, 2019
1830
2025
1725
1800
1,589
+15.00(+0.84%)
Apr 18, 2019
1740
1800
1515
1785
638
+30.00(+1.71%)
Apr 17, 2019
1860
1860
1635
1755
421
+0.00(+0.00%)
Apr 16, 2019
1950
1965
1740
1755
520
-208.80(-10.63%)
Apr 15, 2019
2025
2068
1890
1964
302
-61.20(-3.02%)
Apr 12, 2019
2070
2085
2010
2025
340
-60.00(-2.88%)
Apr 11, 2019
2280
2355
2055
2085
2,083
+45.00(+2.21%)
Apr 10, 2019
2130
2160
2025
2040
287
-120.00(-5.56%)
Apr 09, 2019
2175
2205
2145
2160
159
-45.00(-2.04%)
Apr 08, 2019
2250
2250
2130
2205
293
-60.00(-2.65%)
Apr 05, 2019
2355
2355
2250
2265
155
-90.00(-3.82%)
Apr 04, 2019
2325
2370
2145
2355
671
+45.00(+1.95%)
Apr 03, 2019
2460
2460
2280
2310
208
-120.00(-4.94%)
Apr 02, 2019
2460
2475
2340
2430
179
+0.00(+0.00%)
Apr 01, 2019
2520
2550
2355
2430
396
-165.00(-6.36%)
Mar 29, 2019
2580
2730
2415
2595
751
+30.00(+1.17%)
Mar 28, 2019
2640
2655
2490
2565
321
-75.00(-2.84%)
Mar 27, 2019
2775
2835
2580
2640
812
-30.00(-1.12%)
Mar 26, 2019
2625
2730
2520
2670
601
+75.00(+2.89%)
Mar 25, 2019
2565
2730
2475
2595
343
+45.00(+1.76%)
Mar 22, 2019
2565
2760
2430
2550
845
-30.00(-1.16%)
Mar 21, 2019
2385
2610
2340
2580
808
+210.00(+8.86%)
Mar 20, 2019
2370
2445
2325
2370
207
+60.00(+2.60%)
Mar 19, 2019
2340
2370
2310
2310
259
+15.00(+0.65%)
Mar 18, 2019
2310
2490
2295
2295
432
+15.00(+0.66%)
Mar 15, 2019
2355
2400
2280
2280
249
-45.00(-1.94%)
Mar 14, 2019
2310
2550
2265
2325
637
+30.00(+1.31%)
Mar 13, 2019
2430
2430
2145
2295
419
-75.00(-3.16%)
Mar 12, 2019
2460
2700
2325
2370
1,615
-150.00(-5.95%)
Mar 11, 2019
2805
2895
2340
2520
2,814
+195.00(+8.39%)
Mar 08, 2019
2130
2460
2070
2325
954
+150.00(+6.90%)
Mar 07, 2019
2310
2340
1995
2175
426
-180.00(-7.64%)
Mar 06, 2019
2475
2535
2310
2355
362
+30.00(+1.29%)
Mar 05, 2019
2370
2370
2280
2325
194
+15.00(+0.65%)
Mar 04, 2019
2460
2490
2265
2310
321
-105.00(-4.35%)
Mar 01, 2019
2535
2535
2295
2415
551
-105.00(-4.17%)
Feb 28, 2019
2505
2595
2385
2520
1,010
+105.00(+4.35%)
Feb 27, 2019
2445
2550
2280
2415
1,383
+120.00(+5.23%)
Feb 26, 2019
2520
2550
2250
2295
508
-180.00(-7.27%)
Feb 25, 2019
2700
2760
2415
2475
230
-225.00(-8.33%)
Feb 22, 2019
2760
2850
2535
2700
335
-75.00(-2.70%)
Feb 21, 2019
2805
2850
2715
2775
187
+0.00(+0.00%)
Feb 20, 2019
2895
2970
2730
2775
282
-180.00(-6.09%)
Feb 19, 2019
3015
3135
2955
2955
232
-75.00(-2.48%)
Feb 15, 2019
2940
3360
2940
3030
1,008
+90.00(+3.06%)
Feb 14, 2019
3060
3195
2790
2940
721
-135.00(-4.39%)
Feb 13, 2019
3120
3270
2670
3075
816
-75.00(-2.38%)
Feb 12, 2019
3975
4020
3150
3150
1,445
-540.00(-14.63%)
Feb 11, 2019
4020
4020
3675
3690
121
-345.00(-8.55%)
Feb 08, 2019
4125
4125
3930
4035
47
-45.00(-1.10%)
Feb 07, 2019
3840
4185
3810
4080
146
+150.00(+3.82%)
Feb 06, 2019
3945
4050
3780
3930
74
-30.00(-0.76%)
Feb 05, 2019
3930
4230
3885
3960
229
+0.00(+0.00%)
Feb 04, 2019
4035
4110
3840
3960
203
-120.00(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.