Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Committed Capital Acquisition Corp II
(CSE:
CDVA
)
0.0900
+0.0100 (+12.50%)
Streaming Delayed Price
Updated: 9:49 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.4000
0.4000
0.4000
0.4000
5,000
+0.03(+8.11%)
Jan 28, 2022
0.3600
0.3700
0.3600
0.3700
41,000
-0.01(-2.63%)
Jan 27, 2022
0.4300
0.4300
0.3800
0.3800
111,600
-0.02(-5.00%)
Jan 26, 2022
0.4000
0.4000
0.4000
0.4000
5,000
-0.04(-9.09%)
Jan 25, 2022
0.4000
0.4450
0.3800
0.4400
44,700
-0.01(-2.22%)
Jan 24, 2022
0.3700
0.4500
0.3000
0.4500
67,052
+0.08(+21.62%)
Jan 21, 2022
0.3700
0.3700
0.3700
0.3700
14,135
+0.02(+5.71%)
Jan 19, 2022
0.3500
0.3500
0
-0.05(-12.50%)
Jan 18, 2022
0.4000
0.4000
0.4000
0.4000
74,498
-0.04(-9.09%)
Jan 12, 2022
0.4400
30
+0.02(+4.76%)
Jan 11, 2022
0.4300
0.4300
0.4000
0.4200
78,200
+0.02(+5.00%)
Jan 07, 2022
0.4000
0.4000
0.4000
0
+0.05(+14.29%)
Jan 06, 2022
0.4000
0.4400
0.3500
0.3500
166,711
-0.08(-18.60%)
Jan 05, 2022
0.4100
0.4400
0.3850
0.4300
32,190
+0.02(+4.88%)
Jan 04, 2022
0.4150
0.4300
0.4100
0.4100
204,207
-0.04(-7.87%)
Dec 29, 2021
0.4450
0.4450
0.4450
0
+0.01(+1.14%)
Dec 23, 2021
0.4400
0.4400
0.4400
0
-0.03(-6.38%)
Dec 21, 2021
0.4700
0.4700
0.4700
0.4700
0
+0.01(+2.17%)
Dec 20, 2021
0.4300
0.4600
0.4300
0.4600
60,500
+0.09(+22.67%)
Dec 17, 2021
0.3950
0.3950
0.3750
0.3750
15,682
-0.08(-16.67%)
Dec 16, 2021
0.4600
0.4600
0.4500
0.4500
114,000
-0.02(-4.26%)
Dec 15, 2021
0.4500
0.4700
0.4450
0.4700
61,159
+0.02(+4.44%)
Dec 14, 2021
0.4500
0.4600
0.4400
0.4500
83,600
-0.01(-2.17%)
Dec 13, 2021
0.4400
0.4600
0.4300
0.4600
164,765
+0.02(+4.55%)
Dec 10, 2021
0.4400
0.4400
0.4400
0.4400
9,500
+0.00(+0.00%)
Dec 09, 2021
0.4350
0.4400
0.4350
0.4400
5,000
+0.01(+2.33%)
Dec 08, 2021
0.4300
0.4300
0.4300
0.4300
10,000
-0.01(-1.15%)
Dec 07, 2021
0.4050
0.4350
0.4050
0.4350
9,500
-0.01(-2.25%)
Dec 06, 2021
0.4400
0.4450
0.3950
0.4450
23,708
+0.00(+0.00%)
Dec 03, 2021
0.4400
0.4450
0.4400
0.4450
39,000
+0.01(+1.14%)
Dec 02, 2021
0.4450
0.4450
0.4400
0.4400
11,500
-0.01(-2.22%)
Dec 01, 2021
0.4700
0.4700
0.4500
0.4500
54,030
-0.02(-4.26%)
Nov 30, 2021
0.3750
0.4700
0.3750
0.4700
35,472
+0.02(+4.44%)
Nov 29, 2021
0.4400
0.4700
0.4400
0.4500
129,221
-0.01(-2.17%)
Nov 26, 2021
0.4500
0.4700
0.4150
0.4600
96,702
+0.01(+2.22%)
Nov 25, 2021
0.4500
0.4500
0.4500
0.4500
2,000
+0.04(+9.76%)
Nov 24, 2021
0.3650
0.4100
0.3600
0.4100
10,963
-0.04(-8.89%)
Nov 23, 2021
0.4100
0.4500
0.4000
0.4500
69,530
+0.04(+9.76%)
Nov 22, 2021
0.4100
0.4150
0.3900
0.4100
35,166
+0.00(+0.00%)
Nov 19, 2021
0.4100
0.4100
0.4100
0.4100
21,000
+0.00(+0.00%)
Nov 18, 2021
0.4100
0.4100
0.4100
0.4100
1,000
+0.00(+0.00%)
Nov 17, 2021
0.4150
0.4150
0.4050
0.4100
29,900
-0.01(-1.20%)
Nov 16, 2021
0.4500
0.4500
0.4150
0.4150
43,890
-0.04(-7.78%)
Nov 15, 2021
0.4500
0.4500
0.4500
0.4500
2,000
+0.00(+0.00%)
Nov 12, 2021
0.4500
0.4500
0.4500
0.4500
2,500
+0.01(+2.27%)
Nov 11, 2021
0.4400
0.4400
0.4400
0.4400
20,521
+0.04(+10.00%)
Nov 10, 2021
0.4000
0.4000
9,250
+0.01(+2.56%)
Nov 09, 2021
0.3900
0.3900
0.3900
0.3900
2,500
+0.01(+2.63%)
Nov 08, 2021
0.3500
0.3950
0.3000
0.3800
70,286
+0.00(+0.00%)
Nov 05, 2021
0.3800
0.3800
0.3800
0.3800
3,000
+0.04(+13.43%)
Nov 04, 2021
0.4000
0.4700
0.3300
0.3350
143,800
-0.03(-9.46%)
Nov 03, 2021
0.3600
0.3800
0.3400
0.3700
82,501
+0.05(+15.62%)
Nov 02, 2021
0.3050
0.3200
0.3050
0.3200
11,772
-0.02(-4.48%)
Nov 01, 2021
0.3500
0.3500
0.3350
0.3350
38,959
+0.01(+3.08%)
Oct 29, 2021
0.3250
0.3250
0.3250
0.3250
14,839
-0.02(-7.14%)
Oct 28, 2021
0.3300
0.3500
0.3500
86,827
+0.04(+14.75%)
Oct 27, 2021
0.3000
0.3050
0.3000
0.3050
29,500
+0.01(+1.67%)
Oct 26, 2021
0.3300
0.3000
0.3000
139,000
-0.03(-9.09%)
Oct 25, 2021
0.3500
0.3550
0.3250
0.3300
141,281
+0.00(+0.00%)
Oct 22, 2021
0.3050
0.3300
0.3050
0.3300
174,423
+0.02(+6.45%)
Oct 21, 2021
0.3050
0.3100
0.3050
0.3100
37,900
+0.01(+1.64%)
Oct 20, 2021
0.3000
0.3050
0.3000
0.3050
261,500
+0.01(+3.39%)
Oct 19, 2021
0.2900
0.2950
0.2900
0.2950
28,000
+0.01(+1.72%)
Oct 18, 2021
0.2900
0.2900
0.2900
0.2900
10,500
-0.01(-3.33%)
Oct 15, 2021
0.3000
0.3000
0.3000
0.3000
7,500
+0.00(+0.00%)
Oct 14, 2021
0.3000
0.3000
0.3000
0.3000
11,000
+0.02(+7.14%)
Oct 13, 2021
0.2800
0.2800
0.2750
0.2800
45,000
-0.02(-8.20%)
Oct 07, 2021
0.3050
0.3050
0.3050
0
+0.03(+10.91%)
Oct 06, 2021
0.2750
0.3050
0.2750
0.2750
79,583
-0.03(-9.84%)
Oct 05, 2021
0.2750
0.3050
0.2750
0.3050
65,296
+0.00(+0.00%)
Oct 01, 2021
0.3050
0.3050
0.3050
100
+0.00(+0.00%)
Sep 30, 2021
0.3000
0.3050
0.3000
0.3050
33,599
+0.01(+1.67%)
Sep 29, 2021
0.3000
0.3000
0.3000
0.3000
40,000
+0.00(+0.00%)
Sep 28, 2021
0.3000
0.3000
0.3000
0.3000
17,500
+0.00(+0.00%)
Sep 27, 2021
0.3000
0.3000
0.2600
0.3000
65,525
+0.00(+0.00%)
Sep 24, 2021
0.3100
0.3100
0.3000
0.3000
31,778
-0.01(-3.23%)
Sep 22, 2021
0.3100
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Sep 21, 2021
0.3000
0.3100
0.3000
0.3100
107,969
-0.01(-3.13%)
Sep 20, 2021
0.3100
0.3200
0.3000
0.3200
23,000
+0.08(+33.33%)
Sep 17, 2021
0.2400
0.2400
0.2400
0.2400
13,191
-0.05(-17.24%)
Sep 16, 2021
0.2900
0.2900
0.2900
0.2900
30,000
-0.02(-6.45%)
Sep 15, 2021
0.3000
0.3100
0.3000
0.3100
10,000
+0.00(+0.00%)
Sep 14, 2021
0.3100
0.3100
0.3100
0.3100
2,000
+0.01(+3.33%)
Sep 13, 2021
0.3000
0.3000
0.3000
0.3000
39,000
-0.01(-3.23%)
Sep 09, 2021
0.3100
0.3100
0.3100
0.3100
0
+0.01(+1.64%)
Sep 08, 2021
0.3050
0.3050
0.2950
0.3050
21,614
-0.01(-3.17%)
Sep 03, 2021
0.3150
0.3150
0.3150
100
+0.01(+1.61%)
Sep 01, 2021
0.3100
0.3100
0.3100
0.3100
180
+0.01(+3.33%)
Aug 31, 2021
0.3150
0.3150
0.3000
0.3000
36,765
-0.02(-4.76%)
Aug 30, 2021
0.3150
0.3150
0.3150
0.3150
11,000
+0.00(+0.00%)
Aug 25, 2021
0.3150
0.3150
0.3150
0.3150
0
+0.00(+0.00%)
Aug 24, 2021
0.3100
0.3150
0.3100
0.3150
24,020
+0.03(+8.62%)
Aug 23, 2021
0.3200
0.3200
0.2900
0.2900
172,061
-0.01(-3.33%)
Aug 20, 2021
0.3100
0.3100
0.3000
0.3000
31,037
-0.02(-6.25%)
Aug 19, 2021
0.3300
0.3300
0.3200
0.3200
2,000
-0.04(-11.11%)
Aug 18, 2021
0.3350
0.3600
0.3350
0.3600
25,598
+0.01(+2.86%)
Aug 17, 2021
0.3200
0.3500
0.3050
0.3500
172,500
+0.02(+6.06%)
Aug 16, 2021
0.3300
0.3300
0.3300
0.3300
10,000
-0.01(-1.49%)
Aug 13, 2021
0.3250
0.3350
0.3250
0.3350
20,500
+0.01(+3.08%)
Aug 12, 2021
0.3250
0.3250
0.3250
0.3250
18,334
+0.02(+4.84%)
Aug 11, 2021
0.3250
0.3250
0.3100
0.3100
9,028
+0.01(+3.33%)
Aug 10, 2021
0.3200
0.3250
0.3000
0.3000
70,000
-0.02(-4.76%)
Aug 06, 2021
0.3150
0.3150
0.3150
0
-0.03(-8.70%)
Aug 05, 2021
0.3100
0.3450
0.3100
0.3450
20,959
+0.03(+11.29%)
Aug 04, 2021
0.3100
0.3100
0.3100
0.3100
37,242
+0.00(+0.00%)
Aug 03, 2021
0.3050
0.3100
0.3050
0.3100
13,000
+0.02(+6.90%)
Jul 30, 2021
0.2900
0.2900
0.2900
0
-0.02(-6.45%)
Jul 27, 2021
0.3100
0.3100
0.3100
0.3100
0
-0.01(-3.13%)
Jul 26, 2021
0.3200
0.3200
0.3200
0.3200
2,500
-0.02(-5.88%)
Jul 22, 2021
0.3400
0.3400
0.3400
0.3400
0
+0.03(+9.68%)
Jul 21, 2021
0.2800
0.3100
0.2800
0.3100
38,634
+0.02(+6.90%)
Jul 13, 2021
0.2900
0.2900
0.2900
0
-0.03(-9.38%)
Jul 12, 2021
0.2650
0.3200
0.2650
0.3200
79,814
+0.00(+0.00%)
Jul 08, 2021
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Jul 07, 2021
0.3200
0.3200
0.3200
0.3200
2,000
+0.00(+0.00%)
Jul 06, 2021
0.3200
0.3200
0.3200
0.3200
8,000
-0.01(-3.03%)
Jul 02, 2021
0.3300
0.3300
0.3300
0
+0.01(+3.13%)
Jun 30, 2021
0.3200
0.3200
0.3200
0
+0.01(+1.59%)
Jun 29, 2021
0.3200
0.3200
0.2850
0.3150
39,500
-0.01(-1.56%)
Jun 28, 2021
0.3200
0.3200
0.3200
0.3200
22,000
+0.00(+0.00%)
Jun 24, 2021
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Jun 22, 2021
0.3200
0.3200
0.3200
0.3200
0
+0.02(+6.67%)
Jun 18, 2021
0.3000
0.3000
0.3000
200
-0.02(-4.76%)
Jun 17, 2021
0.2800
0.3150
0.2800
0.3150
32,000
-0.01(-1.56%)
Jun 16, 2021
0.3200
0.3200
0.3200
0.3200
20,500
+0.00(+0.00%)
Jun 15, 2021
0.3200
0.3200
0.3200
0.3200
7,200
+0.00(+0.00%)
Jun 14, 2021
0.3000
0.3200
0.3000
0.3200
57,833
+0.04(+12.28%)
Jun 11, 2021
0.3100
0.3200
0.2850
0.2850
39,500
-0.01(-1.72%)
Jun 10, 2021
0.3000
0.3000
0.2900
0.2900
11,000
-0.01(-3.33%)
Jun 09, 2021
0.2900
0.3100
0.2800
0.3000
9,820
+0.03(+13.21%)
Jun 08, 2021
0.2700
0.2900
0.2650
0.2650
16,500
-0.03(-10.17%)
Jun 07, 2021
0.2950
0.2950
0.2950
0.2950
7,500
-0.02(-6.35%)
Jun 02, 2021
0.3150
0.3150
0.3150
0.3150
100
-0.01(-1.56%)
Jun 01, 2021
0.3000
0.3200
0.3000
0.3200
46,745
+0.01(+3.23%)
May 28, 2021
0.3100
0.3100
0.3100
0
+0.03(+8.77%)
May 27, 2021
0.3000
0.3000
0.2850
0.2850
14,500
-0.04(-10.94%)
May 26, 2021
0.3250
0.3250
0.3100
0.3200
21,000
-0.01(-1.54%)
May 25, 2021
0.3400
0.3500
0.3250
0.3250
47,800
+0.01(+1.56%)
May 21, 2021
0.3200
0.3200
0.3200
0
-0.02(-5.88%)
May 19, 2021
0.3400
0.3400
0.3400
0.3400
400
+0.06(+19.30%)
May 18, 2021
0.3200
0.3200
0.2650
0.2850
80,000
-0.05(-13.64%)
May 17, 2021
0.2650
0.3400
0.2650
0.3300
5,550
-0.01(-2.94%)
May 14, 2021
0.3000
0.3400
0.3000
0.3400
83,500
+0.04(+13.33%)
May 12, 2021
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
May 11, 2021
0.3000
0.3100
0.3000
0.3000
106,000
+0.03(+13.21%)
May 10, 2021
0.2650
0.2650
0.2650
0.2650
106,500
-0.03(-11.67%)
May 07, 2021
0.3000
0.3000
0.3000
0.3000
15,487
-0.01(-1.64%)
May 06, 2021
0.3050
0.3050
0.3050
0.3050
6,000
+0.00(+0.00%)
May 05, 2021
0.3300
0.3300
0.3050
0.3050
2,600
-0.03(-7.58%)
May 04, 2021
0.3300
0.3300
0.3300
0.3300
11,000
+0.00(+0.00%)
May 03, 2021
0.3350
0.3350
0.3000
0.3300
31,000
-0.01(-1.49%)
Apr 30, 2021
0.3350
0.3350
0.3350
0.3350
500
+0.00(+0.00%)
Apr 29, 2021
0.3500
0.3500
0.3250
0.3350
43,000
+0.01(+1.52%)
Apr 28, 2021
0.3300
0.3500
0.3300
0.3300
123,000
+0.00(+0.00%)
Apr 27, 2021
0.3300
0.3300
0.3300
0.3300
3,500
+0.01(+1.54%)
Apr 26, 2021
0.3400
0.3400
0.3250
0.3250
25,300
-0.01(-2.99%)
Apr 23, 2021
0.3350
0.3400
0.3350
0.3350
41,500
-0.01(-4.29%)
Apr 22, 2021
0.3500
0.3500
0.3500
0.3500
2,200
+0.00(+0.00%)
Apr 21, 2021
0.3050
0.3500
0.2250
0.3500
158,128
+0.00(+0.00%)
Apr 20, 2021
0.3400
0.3500
0.3300
0.3500
67,884
+0.01(+2.94%)
Apr 19, 2021
0.3350
0.3400
0.3050
0.3400
29,500
+0.01(+1.49%)
Apr 16, 2021
0.3100
0.3350
0.3100
0.3350
12,100
-0.01(-1.47%)
Apr 15, 2021
0.3500
0.3500
0.3050
0.3400
46,700
-0.01(-2.86%)
Apr 14, 2021
0.3400
0.3500
0.3000
0.3500
61,639
+0.01(+4.48%)
Apr 13, 2021
0.3350
0.3350
0.3350
0.3350
100
+0.00(+0.00%)
Apr 12, 2021
0.2700
0.3500
0.2700
0.3350
58,000
+0.03(+8.06%)
Apr 09, 2021
0.2950
0.3100
0.2950
0.3100
9,100
+0.00(+0.00%)
Apr 07, 2021
0.3100
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Apr 06, 2021
0.3200
0.3200
0.3100
0.3100
7,000
-0.01(-3.13%)
Apr 05, 2021
0.3200
0.3200
0.3200
0.3200
6,500
+0.01(+1.59%)
Apr 01, 2021
0.3150
0.3150
0.3150
0
-0.02(-4.55%)
Mar 30, 2021
0.3300
0.3300
0.3300
0.3300
0
+0.01(+3.13%)
Mar 29, 2021
0.3100
0.3200
0.3100
0.3200
11,000
+0.02(+4.92%)
Mar 25, 2021
0.3050
0.3050
0.3050
0.3050
0
+0.01(+1.67%)
Mar 24, 2021
0.3100
0.3500
0.3000
0.3000
76,989
-0.04(-13.04%)
Mar 23, 2021
0.3450
0.3450
0.3450
0.3450
6,000
+0.00(+0.00%)
Mar 22, 2021
0.3450
0.3450
0.3450
0.3450
10,100
+0.01(+4.55%)
Mar 19, 2021
0.3300
0.3300
0.3300
0.3300
4,500
+0.00(+0.00%)
Mar 18, 2021
0.3500
0.3500
0.3300
0.3300
63,396
-0.02(-5.71%)
Mar 17, 2021
0.3500
0.3500
0.3450
0.3500
93,330
+0.00(+0.00%)
Mar 16, 2021
0.3500
0.3500
0.3500
0.3500
47,540
+0.02(+6.06%)
Mar 15, 2021
0.3500
0.3500
0.3300
0.3300
44,057
-0.02(-5.71%)
Mar 12, 2021
0.3500
0.3500
0.3400
0.3500
104,500
+0.01(+2.94%)
Mar 11, 2021
0.3500
0.3500
0.3400
0.3400
21,500
+0.00(+0.00%)
Mar 10, 2021
0.3500
0.3500
0.3400
0.3400
30,500
-0.01(-2.86%)
Mar 09, 2021
0.3100
0.3500
0.3000
0.3500
146,144
+0.00(+0.00%)
Mar 08, 2021
0.3500
0.3500
0.3500
0.3500
51,295
+0.00(+0.00%)
Mar 05, 2021
0.3500
0.3600
0.3500
0.3500
14,500
-0.01(-2.78%)
Mar 04, 2021
0.3650
0.4000
0.3600
0.3600
77,140
+0.00(+0.00%)
Mar 03, 2021
0.3600
0.3650
0.3500
0.3600
143,250
-0.01(-2.70%)
Mar 02, 2021
0.4000
0.4000
0.3700
0.3700
4,500
-0.04(-9.76%)
Mar 01, 2021
0.4100
0.4100
0.4100
0.4100
29,500
+0.00(+0.00%)
Feb 26, 2021
0.4100
0.4100
0.4100
0.4100
31,500
-0.04(-8.89%)
Feb 25, 2021
0.4500
0.4500
0.4500
0.4500
18,000
-0.01(-2.17%)
Feb 24, 2021
0.4500
0.4600
0.4500
0.4600
12,922
+0.01(+1.10%)
Feb 23, 2021
0.4700
0.4700
0.4550
0.4550
20,500
-0.01(-3.19%)
Feb 22, 2021
0.4650
0.4700
0.4600
0.4700
70,770
+0.00(+1.08%)
Feb 19, 2021
0.4300
0.4650
0.4300
0.4650
27,400
+0.01(+1.09%)
Feb 18, 2021
0.4600
0.4600
0.4600
0.4600
5,304
+0.09(+22.67%)
Feb 17, 2021
0.4500
0.4600
0.3750
0.3750
29,730
-0.08(-16.67%)
Feb 16, 2021
0.4700
0.4700
0.4400
0.4500
64,005
-0.02(-4.26%)
Feb 12, 2021
0.4700
0.4700
0.4700
0
+0.04(+9.30%)
Feb 11, 2021
0.4600
0.4600
0.4300
0.4300
21,440
-0.04(-8.51%)
Feb 10, 2021
0.4400
0.4800
0.4400
0.4700
54,500
+0.05(+11.90%)
Feb 09, 2021
0.4500
0.4500
0.4200
0.4200
35,500
-0.06(-12.50%)
Feb 08, 2021
0.4550
0.4800
0.4500
0.4800
33,415
+0.06(+14.29%)
Feb 05, 2021
0.3800
0.4200
0.3800
0.4200
46,100
+0.03(+9.09%)
Feb 04, 2021
0.3800
0.3850
0.3800
0.3850
11,000
+0.02(+4.05%)
Feb 03, 2021
0.3300
0.3800
0.3300
0.3700
149,865
+0.02(+5.71%)
Feb 02, 2021
0.3500
0.3500
0.3500
0.3500
4,500
-0.04(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.