Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyxtera Technologies Inc
(NQ:
CYXT
)
0.0650
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
3.250
3.360
3.130
3.220
662,558
-0.03(-0.92%)
Jan 30, 2023
3.270
3.350
3.111
3.250
868,764
+0.00(+0.00%)
Jan 27, 2023
2.720
3.280
2.680
3.250
1,530,855
+0.54(+19.93%)
Jan 26, 2023
2.600
2.720
2.560
2.710
222,667
+0.15(+5.86%)
Jan 25, 2023
2.480
2.590
2.410
2.560
267,846
-0.01(-0.39%)
Jan 24, 2023
2.690
2.720
2.515
2.570
241,812
-0.09(-3.38%)
Jan 23, 2023
2.480
2.760
2.400
2.660
605,896
+0.20(+8.13%)
Jan 20, 2023
2.640
2.640
2.450
2.460
586,493
-0.12(-4.65%)
Jan 19, 2023
2.610
2.645
2.500
2.580
234,063
+0.00(+0.00%)
Jan 18, 2023
2.610
2.740
2.400
2.580
828,311
+0.04(+1.57%)
Jan 17, 2023
2.370
2.570
2.320
2.540
539,056
+0.19(+8.09%)
Jan 13, 2023
2.370
2.450
2.320
2.350
675,377
+0.00(+0.00%)
Jan 12, 2023
2.270
2.405
2.240
2.350
316,883
+0.09(+3.98%)
Jan 11, 2023
2.150
2.310
2.130
2.260
424,070
+0.13(+6.10%)
Jan 10, 2023
2.050
2.130
1.990
2.130
263,569
+0.08(+3.90%)
Jan 09, 2023
1.980
2.100
1.910
2.050
432,818
+0.08(+4.06%)
Jan 06, 2023
1.960
2.030
1.890
1.970
246,454
+0.04(+2.07%)
Jan 05, 2023
2.170
2.170
1.905
1.930
417,607
-0.23(-10.65%)
Jan 04, 2023
2.070
2.190
2.055
2.160
371,390
+0.10(+4.85%)
Jan 03, 2023
1.970
2.100
1.911
2.060
285,148
+0.14(+7.29%)
Dec 30, 2022
1.820
1.940
1.810
1.920
436,276
+0.08(+4.35%)
Dec 29, 2022
1.630
1.870
1.610
1.840
880,777
+0.22(+13.58%)
Dec 28, 2022
1.570
1.650
1.569
1.620
421,056
+0.05(+3.18%)
Dec 27, 2022
1.700
1.700
1.530
1.570
567,597
-0.13(-7.65%)
Dec 23, 2022
1.790
1.840
1.690
1.700
446,270
-0.11(-6.08%)
Dec 22, 2022
1.820
1.830
1.725
1.810
306,092
-0.03(-1.63%)
Dec 21, 2022
1.780
1.905
1.770
1.840
888,202
+0.06(+3.37%)
Dec 20, 2022
1.770
1.920
1.740
1.780
494,521
-0.01(-0.56%)
Dec 19, 2022
1.970
1.970
1.790
1.790
478,527
-0.18(-9.14%)
Dec 16, 2022
1.860
1.990
1.765
1.970
904,691
+0.06(+3.14%)
Dec 15, 2022
1.900
1.945
1.860
1.910
268,435
-0.06(-3.05%)
Dec 14, 2022
1.980
2.060
1.835
1.970
376,852
-0.03(-1.50%)
Dec 13, 2022
1.910
2.130
1.900
2.000
539,338
+0.16(+8.70%)
Dec 12, 2022
1.850
1.980
1.730
1.840
544,411
-0.05(-2.65%)
Dec 09, 2022
1.810
1.909
1.750
1.890
283,233
+0.05(+2.72%)
Dec 08, 2022
1.840
1.950
1.770
1.840
394,522
+0.01(+0.55%)
Dec 07, 2022
1.870
1.960
1.800
1.830
255,959
-0.05(-2.66%)
Dec 06, 2022
2.150
2.150
1.840
1.880
580,304
-0.30(-13.76%)
Dec 05, 2022
2.230
2.330
2.125
2.180
573,202
-0.05(-2.24%)
Dec 02, 2022
2.030
2.250
1.975
2.230
765,311
+0.15(+7.21%)
Dec 01, 2022
1.990
2.168
1.970
2.080
868,793
+0.12(+6.12%)
Nov 30, 2022
1.790
1.980
1.720
1.960
1,175,334
+0.16(+8.89%)
Nov 29, 2022
1.730
1.810
1.700
1.800
324,496
+0.06(+3.45%)
Nov 28, 2022
1.830
1.839
1.680
1.740
425,671
-0.13(-6.95%)
Nov 25, 2022
1.810
1.935
1.800
1.870
177,537
+0.08(+4.47%)
Nov 23, 2022
1.860
1.880
1.740
1.790
473,035
-0.08(-4.28%)
Nov 22, 2022
1.950
1.970
1.850
1.870
355,593
-0.08(-4.10%)
Nov 21, 2022
2.050
2.065
1.855
1.950
557,489
-0.08(-3.94%)
Nov 18, 2022
2.050
2.085
1.950
2.030
491,021
+0.02(+1.00%)
Nov 17, 2022
2.130
2.140
1.940
2.010
907,579
-0.12(-5.63%)
Nov 16, 2022
2.370
2.490
2.120
2.130
652,475
-0.29(-11.98%)
Nov 15, 2022
2.400
2.550
2.380
2.420
1,099,159
+0.07(+2.98%)
Nov 14, 2022
2.640
2.640
2.325
2.350
550,232
-0.29(-10.98%)
Nov 11, 2022
2.510
2.718
2.480
2.640
696,043
+0.16(+6.45%)
Nov 10, 2022
2.200
2.630
2.190
2.480
849,336
+0.38(+18.10%)
Nov 09, 2022
2.320
2.344
2.075
2.100
940,194
-0.19(-8.30%)
Nov 08, 2022
2.270
2.630
2.250
2.290
864,102
-0.02(-0.87%)
Nov 07, 2022
2.340
2.440
2.290
2.310
754,415
+0.00(+0.00%)
Nov 04, 2022
2.370
2.385
2.170
2.310
804,889
-0.04(-1.70%)
Nov 03, 2022
2.280
2.425
2.240
2.350
580,343
+0.00(+0.00%)
Nov 02, 2022
2.570
2.590
2.350
2.350
819,003
-0.23(-8.91%)
Nov 01, 2022
2.470
2.870
2.470
2.580
798,322
+0.16(+6.61%)
Oct 31, 2022
2.620
2.620
2.370
2.420
1,134,926
-0.19(-7.28%)
Oct 28, 2022
2.640
2.670
2.540
2.610
489,431
+0.01(+0.38%)
Oct 27, 2022
2.680
2.700
2.580
2.600
470,854
-0.06(-2.26%)
Oct 26, 2022
2.740
2.870
2.660
2.660
517,898
-0.09(-3.27%)
Oct 25, 2022
2.540
2.855
2.540
2.750
697,773
+0.21(+8.27%)
Oct 24, 2022
2.620
2.670
2.460
2.540
492,707
-0.08(-3.05%)
Oct 21, 2022
2.790
2.790
2.550
2.620
877,326
-0.14(-5.07%)
Oct 20, 2022
2.790
2.935
2.750
2.760
396,412
-0.01(-0.36%)
Oct 19, 2022
2.950
2.950
2.725
2.770
482,981
-0.20(-6.73%)
Oct 18, 2022
3.100
3.170
2.950
2.970
413,230
-0.11(-3.57%)
Oct 17, 2022
3.110
3.150
2.970
3.080
597,483
+0.02(+0.65%)
Oct 14, 2022
3.460
3.490
3.040
3.060
656,658
-0.38(-10.92%)
Oct 13, 2022
3.350
3.560
3.220
3.435
760,222
+0.04(+1.33%)
Oct 12, 2022
3.050
3.510
2.902
3.390
2,894,852
+0.37(+12.25%)
Oct 11, 2022
3.050
3.140
2.910
3.020
1,168,480
+0.02(+0.67%)
Oct 10, 2022
3.180
3.190
2.980
3.000
531,746
-0.14(-4.46%)
Oct 07, 2022
3.350
3.395
3.105
3.140
773,512
-0.28(-8.19%)
Oct 06, 2022
3.760
3.760
3.410
3.420
518,841
-0.32(-8.56%)
Oct 05, 2022
3.910
3.950
3.645
3.740
614,025
-0.26(-6.50%)
Oct 04, 2022
4.040
4.143
3.865
4.000
990,504
+0.03(+0.76%)
Oct 03, 2022
4.110
4.110
3.790
3.970
682,274
-0.11(-2.70%)
Sep 30, 2022
4.010
4.150
3.925
4.080
789,890
+0.07(+1.75%)
Sep 29, 2022
4.340
4.340
3.950
4.010
450,159
-0.40(-9.07%)
Sep 28, 2022
4.310
4.505
4.230
4.410
370,882
+0.10(+2.32%)
Sep 27, 2022
4.310
4.500
4.285
4.310
597,010
+0.02(+0.47%)
Sep 26, 2022
4.340
4.530
4.240
4.290
380,010
-0.11(-2.50%)
Sep 23, 2022
4.300
4.550
4.260
4.400
586,281
+0.00(+0.00%)
Sep 22, 2022
4.620
4.620
4.290
4.400
1,345,002
-0.16(-3.51%)
Sep 21, 2022
4.630
4.720
4.480
4.560
382,512
-0.05(-1.08%)
Sep 20, 2022
4.780
4.800
4.430
4.610
522,086
-0.24(-4.95%)
Sep 19, 2022
4.960
4.960
4.690
4.850
485,361
-0.19(-3.77%)
Sep 16, 2022
4.960
5.080
4.820
5.040
1,865,885
-0.01(-0.20%)
Sep 15, 2022
5.500
5.530
5.020
5.050
710,114
-0.50(-9.01%)
Sep 14, 2022
5.640
5.665
5.410
5.550
423,308
-0.06(-1.07%)
Sep 13, 2022
5.740
5.840
5.380
5.610
630,152
-0.34(-5.71%)
Sep 12, 2022
5.600
5.990
5.600
5.950
626,989
+0.43(+7.79%)
Sep 09, 2022
5.200
5.600
5.130
5.520
1,200,039
+0.39(+7.60%)
Sep 08, 2022
5.250
5.280
5.050
5.130
631,705
-0.19(-3.57%)
Sep 07, 2022
5.450
5.490
5.200
5.320
590,448
-0.16(-2.92%)
Sep 06, 2022
5.650
5.800
5.360
5.480
916,682
-0.20(-3.52%)
Sep 02, 2022
5.910
5.910
5.550
5.680
494,980
-0.15(-2.57%)
Sep 01, 2022
6.230
6.500
5.700
5.830
762,010
-0.51(-8.04%)
Aug 31, 2022
6.370
6.490
6.070
6.340
1,194,128
-0.01(-0.16%)
Aug 30, 2022
6.510
6.620
6.285
6.350
514,115
-0.16(-2.46%)
Aug 29, 2022
6.690
6.844
6.475
6.510
619,942
-0.27(-3.98%)
Aug 26, 2022
7.490
7.530
6.750
6.780
731,654
-0.71(-9.48%)
Aug 25, 2022
7.740
7.780
7.215
7.490
853,059
-0.17(-2.22%)
Aug 24, 2022
7.990
8.200
7.610
7.660
1,911,019
+0.11(+1.39%)
Aug 23, 2022
7.270
7.630
7.095
7.555
2,251,529
+0.30(+4.21%)
Aug 22, 2022
9.030
9.045
7.220
7.250
2,027,982
-1.96(-21.28%)
Aug 19, 2022
9.500
9.500
9.120
9.210
560,405
-0.39(-4.06%)
Aug 18, 2022
9.720
9.830
9.550
9.600
273,511
-0.12(-1.23%)
Aug 17, 2022
9.790
9.950
9.690
9.720
270,220
-0.26(-2.61%)
Aug 16, 2022
10.33
10.78
9.870
9.980
889,232
-0.58(-5.49%)
Aug 15, 2022
10.26
10.73
10.17
10.56
617,666
+0.09(+0.86%)
Aug 12, 2022
10.02
10.64
9.400
10.47
929,228
+0.46(+4.60%)
Aug 11, 2022
11.83
11.97
9.850
10.01
1,484,638
-1.89(-15.88%)
Aug 10, 2022
12.14
12.35
11.42
11.90
1,027,299
-0.12(-1.00%)
Aug 09, 2022
12.37
12.53
11.59
12.02
558,297
-0.31(-2.51%)
Aug 08, 2022
12.37
12.58
12.08
12.33
531,392
+0.05(+0.41%)
Aug 05, 2022
12.51
12.59
12.23
12.28
261,906
-0.44(-3.46%)
Aug 04, 2022
12.53
12.89
12.51
12.72
245,034
+0.21(+1.68%)
Aug 03, 2022
12.28
13.00
12.27
12.51
422,970
+0.34(+2.79%)
Aug 02, 2022
11.85
12.44
11.85
12.17
217,799
+0.17(+1.42%)
Aug 01, 2022
12.04
12.40
11.68
12.00
349,165
-0.19(-1.56%)
Jul 29, 2022
12.24
12.42
11.80
12.19
241,122
-0.04(-0.33%)
Jul 28, 2022
11.79
12.23
11.73
12.23
167,805
+0.50(+4.26%)
Jul 27, 2022
11.62
11.80
11.49
11.73
142,719
+0.23(+2.00%)
Jul 26, 2022
11.13
11.51
10.91
11.50
190,623
+0.31(+2.77%)
Jul 25, 2022
11.26
11.31
11.11
11.19
157,024
-0.03(-0.27%)
Jul 22, 2022
11.37
11.51
11.07
11.22
330,776
-0.27(-2.35%)
Jul 21, 2022
11.72
11.85
11.33
11.49
546,975
-0.31(-2.63%)
Jul 20, 2022
12.20
12.44
11.79
11.80
247,264
-0.34(-2.80%)
Jul 19, 2022
11.93
12.28
11.89
12.14
146,970
+0.30(+2.53%)
Jul 18, 2022
11.99
12.19
11.81
11.84
222,472
-0.01(-0.08%)
Jul 15, 2022
11.61
11.88
11.36
11.85
209,256
+0.46(+4.04%)
Jul 14, 2022
11.62
11.62
11.35
11.39
172,096
-0.40(-3.39%)
Jul 13, 2022
11.80
11.99
11.64
11.79
121,146
-0.22(-1.83%)
Jul 12, 2022
12.11
12.30
11.92
12.01
276,105
-0.04(-0.33%)
Jul 11, 2022
12.37
12.53
12.05
12.05
223,454
-0.54(-4.29%)
Jul 08, 2022
11.97
12.67
11.85
12.59
365,306
+0.45(+3.71%)
Jul 07, 2022
11.94
12.24
11.83
12.14
255,603
+0.29(+2.45%)
Jul 06, 2022
11.71
12.13
11.36
11.85
328,082
+0.15(+1.28%)
Jul 05, 2022
11.13
11.71
10.80
11.70
573,803
+0.26(+2.27%)
Jul 01, 2022
11.26
11.45
10.90
11.44
488,941
+0.10(+0.88%)
Jun 30, 2022
11.22
11.40
10.79
11.34
1,109,942
-0.10(-0.87%)
Jun 29, 2022
12.39
12.55
11.25
11.44
885,929
-1.03(-8.26%)
Jun 28, 2022
12.76
12.84
12.26
12.47
524,040
-0.28(-2.20%)
Jun 27, 2022
13.19
13.61
12.68
12.75
616,946
-0.29(-2.22%)
Jun 24, 2022
14.06
14.15
12.96
13.04
5,084,731
-0.79(-5.71%)
Jun 23, 2022
14.24
14.63
13.82
13.83
442,638
-0.47(-3.29%)
Jun 22, 2022
14.52
14.76
14.03
14.30
473,800
-0.33(-2.26%)
Jun 21, 2022
14.23
15.16
14.21
14.63
600,990
+0.53(+3.76%)
Jun 17, 2022
12.86
14.27
12.85
14.10
1,327,806
+1.28(+9.98%)
Jun 16, 2022
12.74
13.02
12.60
12.82
592,819
-0.32(-2.44%)
Jun 15, 2022
12.90
13.41
12.75
13.14
459,014
+0.42(+3.30%)
Jun 14, 2022
12.67
13.12
12.47
12.72
287,583
+0.16(+1.27%)
Jun 13, 2022
12.92
13.33
12.51
12.56
247,628
-0.94(-6.96%)
Jun 10, 2022
13.71
14.09
13.35
13.50
259,713
-0.43(-3.09%)
Jun 09, 2022
14.49
14.52
13.90
13.93
257,365
-0.57(-3.93%)
Jun 08, 2022
14.47
14.78
14.33
14.50
311,156
+0.17(+1.19%)
Jun 07, 2022
14.63
14.92
13.60
14.33
453,680
-0.43(-2.91%)
Jun 06, 2022
14.83
15.42
14.68
14.76
459,341
+0.24(+1.65%)
Jun 03, 2022
14.05
14.60
14.00
14.52
281,276
+0.37(+2.61%)
Jun 02, 2022
14.36
14.57
14.10
14.15
676,214
-0.23(-1.60%)
Jun 01, 2022
14.92
14.98
14.33
14.38
331,598
-0.44(-2.97%)
May 31, 2022
14.41
14.94
14.25
14.82
1,101,369
+0.22(+1.51%)
May 27, 2022
13.49
14.61
13.49
14.60
437,216
+1.09(+8.07%)
May 26, 2022
12.91
13.92
12.74
13.51
382,976
+0.64(+4.97%)
May 25, 2022
12.56
12.94
12.37
12.87
312,481
+0.31(+2.47%)
May 24, 2022
12.67
12.77
12.28
12.56
498,314
-0.33(-2.56%)
May 23, 2022
12.67
12.98
12.51
12.89
349,264
+0.24(+1.90%)
May 20, 2022
13.03
13.13
12.40
12.65
366,324
-0.20(-1.56%)
May 19, 2022
12.59
13.05
12.56
12.85
221,790
+0.10(+0.78%)
May 18, 2022
12.54
12.92
12.54
12.75
408,281
-0.05(-0.39%)
May 17, 2022
12.96
13.06
12.55
12.80
465,479
+0.04(+0.31%)
May 16, 2022
12.50
13.23
12.39
12.76
523,376
+0.16(+1.27%)
May 13, 2022
11.47
12.78
11.29
12.60
716,482
+1.06(+9.19%)
May 12, 2022
10.62
11.70
10.62
11.54
531,697
+0.76(+7.05%)
May 11, 2022
10.63
11.32
10.10
10.78
674,974
+0.04(+0.37%)
May 10, 2022
10.99
11.27
10.06
10.74
632,787
-0.22(-2.01%)
May 09, 2022
11.82
11.86
10.87
10.96
504,955
-1.11(-9.20%)
May 06, 2022
11.89
12.20
11.30
12.07
492,573
+0.20(+1.68%)
May 05, 2022
12.59
12.69
11.72
11.87
490,483
-0.84(-6.61%)
May 04, 2022
12.36
12.86
12.00
12.71
477,789
+0.61(+5.04%)
May 03, 2022
11.71
12.16
11.50
12.10
288,517
+0.46(+3.95%)
May 02, 2022
11.97
11.98
11.49
11.64
439,762
-0.39(-3.24%)
Apr 29, 2022
12.57
12.59
11.99
12.03
240,198
-0.62(-4.90%)
Apr 28, 2022
12.60
12.84
12.33
12.65
240,425
+0.22(+1.77%)
Apr 27, 2022
12.30
12.68
12.22
12.43
239,214
+0.15(+1.22%)
Apr 26, 2022
12.70
12.70
12.13
12.28
287,615
-0.36(-2.85%)
Apr 25, 2022
11.95
12.67
11.88
12.64
306,142
+0.62(+5.16%)
Apr 22, 2022
12.71
12.71
12.02
12.02
248,046
-0.79(-6.17%)
Apr 21, 2022
13.75
13.87
12.78
12.81
552,558
-0.81(-5.95%)
Apr 20, 2022
13.17
13.70
12.96
13.62
833,888
+0.55(+4.21%)
Apr 19, 2022
13.01
13.47
12.94
13.07
531,133
-0.01(-0.08%)
Apr 18, 2022
13.18
13.32
12.93
13.08
262,553
-0.09(-0.68%)
Apr 14, 2022
13.16
13.22
12.89
13.17
262,048
+0.09(+0.69%)
Apr 13, 2022
12.87
13.50
12.87
13.08
939,494
+0.25(+1.95%)
Apr 12, 2022
12.69
13.64
12.69
12.83
553,774
+0.18(+1.42%)
Apr 11, 2022
12.49
12.91
12.49
12.65
295,310
-0.01(-0.08%)
Apr 08, 2022
13.11
13.19
12.57
12.66
566,905
-0.54(-4.09%)
Apr 07, 2022
13.10
13.29
12.81
13.20
1,821,791
+0.71(+5.68%)
Apr 06, 2022
12.40
12.63
12.26
12.49
427,159
-0.08(-0.64%)
Apr 05, 2022
12.72
12.84
12.27
12.57
431,480
-0.07(-0.55%)
Apr 04, 2022
12.40
12.71
12.31
12.64
261,010
+0.32(+2.60%)
Apr 01, 2022
12.14
12.53
12.03
12.32
363,801
+0.10(+0.82%)
Mar 31, 2022
12.50
12.60
12.18
12.22
236,466
-0.30(-2.40%)
Mar 30, 2022
12.47
12.98
12.47
12.52
290,444
+0.04(+0.32%)
Mar 29, 2022
11.98
12.99
11.91
12.48
761,198
+0.60(+5.05%)
Mar 28, 2022
12.05
12.05
11.56
11.88
370,811
-0.36(-2.94%)
Mar 25, 2022
12.06
12.70
12.05
12.24
315,065
+0.11(+0.91%)
Mar 24, 2022
11.72
12.17
11.66
12.13
479,966
+0.47(+4.03%)
Mar 23, 2022
11.83
11.85
11.40
11.66
290,707
+0.14(+1.22%)
Mar 22, 2022
11.47
12.18
11.25
11.52
525,824
+0.07(+0.61%)
Mar 21, 2022
11.51
11.51
11.14
11.45
378,568
+0.04(+0.35%)
Mar 18, 2022
11.31
11.82
11.31
11.41
1,206,851
+0.05(+0.44%)
Mar 17, 2022
11.37
11.42
11.15
11.36
288,461
-0.01(-0.09%)
Mar 16, 2022
11.57
12.04
11.17
11.37
502,898
-0.05(-0.44%)
Mar 15, 2022
11.26
11.49
11.16
11.42
148,634
+0.12(+1.06%)
Mar 14, 2022
11.73
11.80
11.24
11.30
277,045
-0.43(-3.67%)
Mar 11, 2022
12.26
12.30
11.70
11.73
103,218
-0.39(-3.22%)
Mar 10, 2022
11.98
12.37
11.84
12.12
225,155
+0.14(+1.17%)
Mar 09, 2022
11.71
12.11
11.70
11.98
213,942
+0.42(+3.63%)
Mar 08, 2022
11.69
11.70
11.21
11.56
240,152
-0.06(-0.52%)
Mar 07, 2022
12.14
12.14
10.87
11.62
421,879
-0.53(-4.36%)
Mar 04, 2022
11.69
12.41
11.69
12.15
584,026
+0.32(+2.70%)
Mar 03, 2022
11.77
11.97
11.49
11.83
436,539
+0.22(+1.89%)
Mar 02, 2022
11.64
11.85
11.46
11.61
413,550
-0.04(-0.34%)
Mar 01, 2022
12.16
12.45
11.62
11.65
206,760
-0.52(-4.27%)
Feb 28, 2022
12.15
12.41
12.09
12.17
160,396
-0.05(-0.41%)
Feb 25, 2022
12.59
12.54
12.18
12.22
366,793
-0.37(-2.94%)
Feb 24, 2022
12.31
12.75
12.03
12.59
172,752
-0.20(-1.56%)
Feb 23, 2022
13.12
13.29
12.70
12.79
304,508
-0.20(-1.54%)
Feb 22, 2022
13.30
13.53
12.82
12.99
242,143
-0.31(-2.33%)
Feb 18, 2022
13.30
0
+0.65(+5.14%)
Feb 17, 2022
12.10
12.80
12.10
12.65
200,081
+0.48(+3.94%)
Feb 16, 2022
11.52
12.21
11.50
12.17
139,422
+0.51(+4.37%)
Feb 15, 2022
11.25
11.80
11.25
11.66
116,074
+0.38(+3.37%)
Feb 14, 2022
11.17
11.50
10.99
11.28
100,563
-0.01(-0.09%)
Feb 11, 2022
11.90
11.95
11.15
11.29
270,752
-0.62(-5.21%)
Feb 10, 2022
11.82
12.26
11.65
11.91
380,701
-0.07(-0.58%)
Feb 09, 2022
11.70
12.00
11.70
11.98
319,594
+0.33(+2.83%)
Feb 08, 2022
11.35
11.73
11.31
11.65
156,169
+0.33(+2.92%)
Feb 07, 2022
11.38
11.68
11.26
11.32
184,642
-0.12(-1.05%)
Feb 04, 2022
11.60
11.86
11.31
11.44
160,152
-0.22(-1.89%)
Feb 03, 2022
11.69
11.50
11.66
133,967
-0.18(-1.52%)
Feb 02, 2022
11.77
11.94
11.54
11.84
138,506
+0.03(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.