Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
abrdn Income Credit Strategies Fund
(NY:
ACP
)
6.810
+0.020 (+0.29%)
Official Closing Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
6.659
6.698
6.601
6.669
560,049
+0.00(+0.00%)
Jan 30, 2024
6.640
6.669
6.620
6.669
155,990
+0.01(+0.15%)
Jan 29, 2024
6.611
6.669
6.601
6.659
329,108
+0.04(+0.59%)
Jan 26, 2024
6.620
6.620
6.591
6.620
175,722
+0.03(+0.44%)
Jan 25, 2024
6.572
6.601
6.552
6.591
167,072
+0.04(+0.59%)
Jan 24, 2024
6.582
6.606
6.543
6.552
247,222
-0.02(-0.30%)
Jan 23, 2024
6.591
6.595
6.561
6.572
197,023
-0.01(-0.15%)
Jan 22, 2024
6.572
6.620
6.562
6.582
606,200
+0.03(+0.44%)
Jan 19, 2024
6.562
6.562
6.510
6.553
462,379
-0.02(-0.29%)
Jan 18, 2024
6.505
6.601
6.505
6.572
340,242
+0.08(+1.18%)
Jan 17, 2024
6.601
6.645
6.476
6.495
616,084
-0.11(-1.59%)
Jan 16, 2024
6.601
6.672
6.572
6.601
511,583
+0.03(+0.44%)
Jan 12, 2024
6.553
6.639
6.524
6.572
427,018
-0.04(-0.58%)
Jan 11, 2024
6.562
6.639
6.534
6.610
333,884
-0.01(-0.14%)
Jan 10, 2024
6.495
6.629
6.467
6.620
430,268
+0.09(+1.32%)
Jan 09, 2024
6.448
6.534
6.409
6.534
392,398
+0.05(+0.74%)
Jan 08, 2024
6.409
6.515
6.400
6.486
270,873
+0.03(+0.44%)
Jan 05, 2024
6.381
6.457
6.381
6.457
322,743
+0.01(+0.15%)
Jan 04, 2024
6.400
6.472
6.323
6.448
391,342
-0.01(-0.15%)
Jan 03, 2024
6.419
6.476
6.390
6.457
393,461
+0.00(+0.00%)
Jan 02, 2024
6.457
6.495
6.419
6.457
410,575
-0.05(-0.74%)
Dec 29, 2023
6.562
6.601
6.467
6.505
524,504
-0.11(-1.59%)
Dec 28, 2023
6.601
6.639
6.524
6.610
332,802
+0.10(+1.47%)
Dec 27, 2023
6.562
6.562
6.515
6.515
338,571
+0.02(+0.29%)
Dec 26, 2023
6.486
6.522
6.467
6.496
356,300
-0.04(-0.58%)
Dec 22, 2023
6.524
6.585
6.482
6.533
272,102
+0.00(+0.00%)
Dec 21, 2023
6.505
6.581
6.504
6.533
318,971
+0.08(+1.32%)
Dec 20, 2023
6.562
6.579
6.439
6.449
332,974
-0.15(-2.29%)
Dec 19, 2023
6.552
6.625
6.515
6.599
448,144
+0.04(+0.58%)
Dec 18, 2023
6.524
6.571
6.515
6.562
338,055
+0.05(+0.72%)
Dec 15, 2023
6.364
6.515
6.354
6.515
459,647
+0.17(+2.67%)
Dec 14, 2023
6.279
6.392
6.279
6.345
413,889
+0.08(+1.20%)
Dec 13, 2023
6.128
6.298
6.100
6.269
413,987
+0.11(+1.84%)
Dec 12, 2023
6.081
6.189
6.067
6.156
222,763
+0.06(+0.93%)
Dec 11, 2023
6.138
6.147
6.071
6.100
218,252
-0.04(-0.61%)
Dec 08, 2023
6.034
6.194
6.034
6.138
272,474
+0.00(+0.00%)
Dec 07, 2023
6.090
6.194
6.043
6.138
410,845
+0.02(+0.31%)
Dec 06, 2023
6.072
6.128
6.024
6.119
462,804
+0.08(+1.41%)
Dec 05, 2023
5.977
6.034
5.911
6.034
354,327
+0.07(+1.11%)
Dec 04, 2023
5.921
5.968
5.902
5.968
381,534
+0.02(+0.32%)
Dec 01, 2023
5.808
5.949
5.808
5.949
273,771
+0.14(+2.44%)
Nov 30, 2023
5.808
5.845
5.793
5.808
281,618
+0.03(+0.49%)
Nov 29, 2023
5.742
5.789
5.737
5.779
385,798
+0.03(+0.49%)
Nov 28, 2023
5.770
5.779
5.732
5.751
307,797
-0.01(-0.16%)
Nov 27, 2023
5.723
5.793
5.723
5.760
227,424
+0.02(+0.41%)
Nov 24, 2023
5.732
5.775
5.723
5.737
124,120
+0.00(+0.08%)
Nov 22, 2023
5.789
5.817
5.704
5.732
378,370
-0.05(-0.82%)
Nov 21, 2023
5.751
5.855
5.751
5.779
436,528
-0.04(-0.65%)
Nov 20, 2023
5.808
5.854
5.771
5.817
408,808
+0.02(+0.32%)
Nov 17, 2023
5.771
5.817
5.752
5.798
459,438
+0.06(+0.97%)
Nov 16, 2023
5.696
5.757
5.678
5.743
429,214
+0.04(+0.65%)
Nov 15, 2023
5.631
5.715
5.618
5.706
306,271
+0.02(+0.33%)
Nov 14, 2023
5.622
5.696
5.613
5.687
434,223
+0.09(+1.66%)
Nov 13, 2023
5.613
5.631
5.539
5.594
310,361
-0.04(-0.66%)
Nov 10, 2023
5.613
5.650
5.604
5.631
212,647
+0.02(+0.33%)
Nov 09, 2023
5.669
5.677
5.594
5.613
293,438
-0.05(-0.82%)
Nov 08, 2023
5.650
5.724
5.631
5.659
278,126
+0.00(+0.00%)
Nov 07, 2023
5.641
5.673
5.622
5.659
220,512
+0.02(+0.33%)
Nov 06, 2023
5.715
5.733
5.631
5.641
280,353
-0.09(-1.62%)
Nov 03, 2023
5.743
5.752
5.650
5.733
343,309
+0.07(+1.31%)
Nov 02, 2023
5.520
5.687
5.511
5.659
516,554
+0.19(+3.57%)
Nov 01, 2023
5.344
5.469
5.344
5.464
537,209
+0.10(+1.90%)
Oct 31, 2023
5.307
5.362
5.251
5.362
553,738
+0.12(+2.30%)
Oct 30, 2023
5.223
5.242
5.149
5.242
324,670
+0.03(+0.53%)
Oct 27, 2023
5.214
5.288
5.205
5.214
328,208
-0.05(-0.88%)
Oct 26, 2023
5.279
5.362
5.242
5.260
354,123
-0.05(-0.87%)
Oct 25, 2023
5.474
5.492
5.297
5.307
568,121
-0.19(-3.46%)
Oct 24, 2023
5.613
5.636
5.469
5.497
689,062
-0.13(-2.39%)
Oct 23, 2023
5.585
5.678
5.585
5.631
256,605
-0.03(-0.49%)
Oct 20, 2023
5.705
5.705
5.659
5.659
338,397
-0.05(-0.96%)
Oct 19, 2023
5.705
5.751
5.705
5.714
275,055
+0.01(+0.16%)
Oct 18, 2023
5.705
5.705
5.614
5.705
399,570
+0.00(+0.00%)
Oct 17, 2023
5.769
5.778
5.696
5.705
360,498
-0.11(-1.88%)
Oct 16, 2023
5.851
5.878
5.805
5.814
244,922
-0.02(-0.31%)
Oct 13, 2023
5.796
5.833
5.778
5.833
225,572
+0.04(+0.63%)
Oct 12, 2023
5.805
5.833
5.769
5.796
299,225
+0.02(+0.32%)
Oct 11, 2023
5.769
5.796
5.714
5.778
291,726
+0.10(+1.77%)
Oct 10, 2023
5.650
5.705
5.646
5.677
497,727
+0.04(+0.65%)
Oct 09, 2023
5.586
5.668
5.568
5.641
243,594
+0.06(+1.15%)
Oct 06, 2023
5.586
5.659
5.541
5.577
438,209
-0.03(-0.49%)
Oct 05, 2023
5.659
5.685
5.586
5.604
526,760
-0.09(-1.60%)
Oct 04, 2023
5.906
5.915
5.687
5.696
902,277
-0.22(-3.70%)
Oct 03, 2023
6.006
6.070
5.906
5.915
612,224
-0.19(-3.14%)
Oct 02, 2023
6.207
6.227
6.052
6.106
507,386
-0.10(-1.62%)
Sep 29, 2023
6.344
6.362
6.180
6.207
370,072
-0.01(-0.15%)
Sep 28, 2023
6.234
6.238
6.180
6.216
221,815
+0.00(+0.00%)
Sep 27, 2023
6.207
6.234
6.180
6.216
263,806
+0.01(+0.15%)
Sep 26, 2023
6.298
6.316
6.207
6.207
328,309
-0.12(-1.88%)
Sep 25, 2023
6.335
6.344
6.303
6.326
167,893
-0.04(-0.57%)
Sep 22, 2023
6.371
6.380
6.353
6.362
190,737
+0.01(+0.14%)
Sep 21, 2023
6.353
6.408
6.335
6.353
345,427
-0.03(-0.43%)
Sep 20, 2023
6.398
6.425
6.380
6.380
356,419
-0.05(-0.84%)
Sep 19, 2023
6.434
6.452
6.389
6.434
409,735
+0.04(+0.70%)
Sep 18, 2023
6.362
6.412
6.353
6.389
196,572
+0.04(+0.57%)
Sep 15, 2023
6.362
6.389
6.344
6.353
141,854
-0.01(-0.14%)
Sep 14, 2023
6.434
6.434
6.344
6.362
288,761
-0.03(-0.42%)
Sep 13, 2023
6.380
6.425
6.371
6.389
250,210
+0.02(+0.28%)
Sep 12, 2023
6.344
6.371
6.344
6.371
176,057
+0.02(+0.28%)
Sep 11, 2023
6.362
6.362
6.335
6.353
214,751
+0.01(+0.14%)
Sep 08, 2023
6.380
6.380
6.335
6.344
92,499
-0.01(-0.14%)
Sep 07, 2023
6.389
6.389
6.326
6.353
247,100
-0.04(-0.56%)
Sep 06, 2023
6.380
6.389
6.308
6.389
277,130
+0.08(+1.28%)
Sep 05, 2023
6.308
6.317
6.290
6.308
170,007
+0.01(+0.14%)
Sep 01, 2023
6.335
6.344
6.281
6.299
309,550
+0.00(+0.00%)
Aug 31, 2023
6.326
6.344
6.272
6.299
276,197
+0.02(+0.29%)
Aug 30, 2023
6.272
6.281
6.245
6.281
199,844
+0.03(+0.43%)
Aug 29, 2023
6.254
6.272
6.236
6.254
195,833
+0.02(+0.29%)
Aug 28, 2023
6.254
6.268
6.227
6.236
164,513
+0.00(+0.00%)
Aug 25, 2023
6.263
6.263
6.227
6.236
199,828
-0.01(-0.14%)
Aug 24, 2023
6.254
6.298
6.227
6.245
197,649
+0.01(+0.14%)
Aug 23, 2023
6.209
6.245
6.191
6.236
215,953
+0.03(+0.43%)
Aug 22, 2023
6.236
6.263
6.183
6.209
410,149
-0.01(-0.14%)
Aug 21, 2023
6.209
6.236
6.143
6.218
440,207
+0.05(+0.86%)
Aug 18, 2023
6.147
6.183
6.122
6.165
493,171
+0.02(+0.29%)
Aug 17, 2023
6.147
6.156
6.076
6.147
366,702
+0.03(+0.43%)
Aug 16, 2023
6.156
6.161
6.103
6.121
268,434
-0.03(-0.43%)
Aug 15, 2023
6.138
6.156
6.130
6.147
149,052
+0.00(+0.00%)
Aug 14, 2023
6.147
6.156
6.121
6.147
214,052
+0.01(+0.14%)
Aug 11, 2023
6.138
6.147
6.112
6.138
268,759
+0.00(+0.00%)
Aug 10, 2023
6.130
6.147
6.127
6.138
301,350
+0.02(+0.29%)
Aug 09, 2023
6.130
6.130
6.107
6.121
291,471
+0.00(+0.00%)
Aug 08, 2023
6.094
6.130
6.094
6.121
227,775
+0.02(+0.29%)
Aug 07, 2023
6.103
6.121
6.085
6.103
481,608
+0.01(+0.15%)
Aug 04, 2023
6.076
6.094
6.059
6.094
301,552
+0.03(+0.44%)
Aug 03, 2023
6.103
6.103
6.041
6.067
215,040
-0.02(-0.29%)
Aug 02, 2023
6.059
6.103
6.059
6.085
290,594
-0.02(-0.29%)
Aug 01, 2023
6.094
6.112
6.076
6.103
260,461
+0.00(+0.00%)
Jul 31, 2023
6.103
6.108
6.085
6.103
338,483
+0.03(+0.44%)
Jul 28, 2023
6.067
6.103
6.067
6.076
297,719
+0.01(+0.15%)
Jul 27, 2023
6.094
6.121
6.050
6.067
311,422
-0.03(-0.44%)
Jul 26, 2023
6.076
6.094
6.067
6.094
393,529
+0.02(+0.29%)
Jul 25, 2023
6.041
6.076
6.032
6.076
255,138
+0.01(+0.15%)
Jul 24, 2023
6.041
6.076
6.005
6.067
335,885
+0.04(+0.59%)
Jul 21, 2023
6.050
6.085
6.032
6.032
443,698
-0.04(-0.73%)
Jul 20, 2023
6.068
6.076
6.051
6.076
780,201
+0.01(+0.14%)
Jul 19, 2023
6.076
6.076
6.050
6.068
489,129
+0.01(+0.14%)
Jul 18, 2023
6.068
6.076
6.050
6.059
381,958
+0.01(+0.14%)
Jul 17, 2023
6.050
6.068
6.015
6.050
763,393
+0.02(+0.29%)
Jul 14, 2023
6.015
6.033
6.006
6.033
200,031
+0.04(+0.73%)
Jul 13, 2023
5.998
6.033
5.971
5.989
418,908
+0.03(+0.59%)
Jul 12, 2023
5.963
5.989
5.945
5.954
421,321
+0.00(+0.00%)
Jul 11, 2023
5.980
5.981
5.954
5.954
256,288
-0.01(-0.15%)
Jul 10, 2023
5.963
5.971
5.954
5.963
279,703
+0.00(+0.00%)
Jul 07, 2023
5.945
5.963
5.919
5.963
276,402
+0.02(+0.29%)
Jul 06, 2023
5.989
5.998
5.910
5.945
540,996
-0.06(-1.02%)
Jul 05, 2023
6.015
6.015
5.989
6.006
380,302
+0.01(+0.15%)
Jul 03, 2023
5.980
6.006
5.971
5.998
175,922
+0.02(+0.29%)
Jun 30, 2023
6.041
6.041
5.954
5.980
246,243
+0.02(+0.29%)
Jun 29, 2023
5.971
5.987
5.954
5.963
161,962
-0.02(-0.29%)
Jun 28, 2023
5.936
5.980
5.936
5.980
241,960
+0.05(+0.89%)
Jun 27, 2023
5.928
5.950
5.901
5.928
188,676
+0.00(+0.00%)
Jun 26, 2023
5.945
5.971
5.910
5.928
237,709
-0.02(-0.29%)
Jun 23, 2023
5.963
5.993
5.902
5.945
335,012
-0.02(-0.29%)
Jun 22, 2023
6.015
6.015
5.954
5.963
201,422
-0.05(-0.87%)
Jun 21, 2023
5.998
6.032
5.920
6.015
528,655
+0.02(+0.29%)
Jun 20, 2023
6.041
6.041
5.963
5.998
323,723
+0.03(+0.58%)
Jun 16, 2023
5.946
5.972
5.938
5.963
262,449
+0.03(+0.58%)
Jun 15, 2023
5.998
6.015
5.912
5.929
474,450
+0.37(+6.67%)
May 08, 2023
5.626
5.626
5.549
5.558
248,616
-0.04(-0.76%)
May 05, 2023
5.601
5.618
5.567
5.601
289,418
+0.03(+0.46%)
May 04, 2023
5.584
5.584
5.541
5.575
224,469
+0.01(+0.15%)
May 03, 2023
5.635
5.686
5.567
5.567
206,365
-0.02(-0.30%)
May 02, 2023
5.677
5.711
5.584
5.584
327,832
-0.09(-1.64%)
May 01, 2023
5.660
5.711
5.660
5.677
255,194
-0.03(-0.59%)
Apr 28, 2023
5.677
5.711
5.635
5.711
359,839
+0.10(+1.82%)
Apr 27, 2023
5.660
5.660
5.601
5.609
331,808
-0.05(-0.90%)
Apr 26, 2023
5.601
5.677
5.601
5.660
251,323
+0.05(+0.91%)
Apr 25, 2023
5.677
5.711
5.601
5.609
194,916
-0.07(-1.20%)
Apr 24, 2023
5.601
5.694
5.601
5.677
328,238
+0.08(+1.36%)
Apr 21, 2023
5.567
5.617
5.567
5.601
236,907
+0.03(+0.61%)
Apr 20, 2023
5.609
5.652
5.541
5.567
369,551
-0.07(-1.20%)
Apr 19, 2023
5.660
5.685
5.626
5.635
646,752
-0.04(-0.74%)
Apr 18, 2023
5.651
5.697
5.647
5.677
329,244
+0.04(+0.74%)
Apr 17, 2023
5.643
5.680
5.576
5.635
589,835
-0.02(-0.30%)
Apr 14, 2023
5.685
5.693
5.635
5.651
192,555
-0.02(-0.29%)
Apr 13, 2023
5.668
5.685
5.643
5.668
290,915
+0.03(+0.44%)
Apr 12, 2023
5.635
5.660
5.601
5.643
515,399
+0.10(+1.81%)
Apr 11, 2023
5.585
5.631
5.518
5.543
421,105
+0.02(+0.30%)
Apr 10, 2023
5.534
5.543
5.472
5.526
394,127
-0.01(-0.15%)
Apr 06, 2023
5.459
5.534
5.434
5.534
459,769
+0.12(+2.16%)
Apr 05, 2023
5.476
5.488
5.367
5.417
458,738
-0.05(-0.92%)
Apr 04, 2023
5.601
5.613
5.459
5.468
384,919
-0.10(-1.80%)
Apr 03, 2023
5.601
5.618
5.534
5.568
512,986
-0.01(-0.15%)
Mar 31, 2023
5.610
5.610
5.501
5.576
326,243
+0.11(+1.99%)
Mar 30, 2023
5.526
5.543
5.447
5.468
422,272
+0.03(+0.62%)
Mar 29, 2023
5.426
5.518
5.401
5.434
329,586
+0.01(+0.15%)
Mar 28, 2023
5.401
5.434
5.376
5.426
133,648
+0.03(+0.62%)
Mar 27, 2023
5.434
5.451
5.367
5.392
390,473
-0.04(-0.77%)
Mar 24, 2023
5.476
5.500
5.434
5.434
290,925
-0.04(-0.76%)
Mar 23, 2023
5.618
5.672
5.459
5.476
405,835
-0.12(-2.09%)
Mar 22, 2023
5.626
5.675
5.593
5.593
301,047
-0.02(-0.29%)
Mar 21, 2023
5.684
5.684
5.593
5.609
232,527
+0.05(+0.89%)
Mar 20, 2023
5.692
5.692
5.560
5.560
337,447
-0.05(-0.88%)
Mar 17, 2023
5.568
5.634
5.535
5.609
284,243
+0.05(+0.89%)
Mar 16, 2023
5.552
5.626
5.519
5.560
440,210
-0.02(-0.30%)
Mar 15, 2023
5.716
5.725
5.453
5.576
520,084
-0.19(-3.29%)
Mar 14, 2023
5.700
5.822
5.692
5.766
412,548
+0.11(+1.97%)
Mar 13, 2023
5.873
5.931
5.634
5.655
514,659
-0.29(-4.92%)
Mar 10, 2023
6.046
6.054
5.922
5.947
253,119
-0.07(-1.10%)
Mar 09, 2023
6.145
6.212
6.013
6.013
288,645
-0.17(-2.80%)
Mar 08, 2023
6.227
6.235
6.095
6.186
216,875
-0.03(-0.53%)
Mar 07, 2023
6.244
6.284
6.161
6.219
161,128
-0.02(-0.40%)
Mar 06, 2023
6.178
6.244
6.137
6.244
239,680
+0.07(+1.07%)
Mar 03, 2023
6.071
6.219
6.071
6.178
157,355
+0.07(+1.21%)
Mar 02, 2023
6.112
6.137
6.054
6.104
162,645
-0.03(-0.54%)
Mar 01, 2023
6.046
6.314
6.046
6.137
459,936
-0.16(-2.61%)
Feb 28, 2023
6.293
6.400
6.252
6.301
207,603
+0.02(+0.39%)
Feb 27, 2023
6.293
6.301
6.112
6.277
352,709
+0.02(+0.26%)
Feb 24, 2023
6.598
6.598
6.260
6.260
352,970
-0.38(-5.71%)
Feb 23, 2023
6.581
6.680
6.569
6.639
128,320
+0.12(+1.77%)
Feb 22, 2023
6.581
6.664
6.483
6.524
237,767
-0.10(-1.49%)
Feb 21, 2023
6.853
6.919
6.590
6.623
294,722
-0.26(-3.83%)
Feb 17, 2023
6.886
6.927
6.845
6.886
169,898
-0.03(-0.48%)
Feb 16, 2023
6.911
6.944
6.831
6.919
216,419
+0.02(+0.35%)
Feb 15, 2023
6.838
6.960
6.805
6.895
232,792
+0.07(+1.07%)
Feb 14, 2023
6.927
7.025
6.805
6.821
459,364
-0.09(-1.30%)
Feb 13, 2023
6.756
6.911
6.675
6.911
261,157
+0.19(+2.78%)
Feb 10, 2023
6.618
6.773
6.569
6.724
258,874
+0.15(+2.23%)
Feb 09, 2023
6.593
6.631
6.553
6.577
154,136
-0.01(-0.12%)
Feb 08, 2023
6.602
6.675
6.577
6.585
194,277
-0.02(-0.25%)
Feb 07, 2023
6.610
6.655
6.570
6.602
196,530
-0.03(-0.49%)
Feb 06, 2023
6.512
6.634
6.512
6.634
168,965
+0.13(+2.00%)
Feb 03, 2023
6.488
6.577
6.439
6.504
211,837
+0.02(+0.25%)
Feb 02, 2023
6.406
6.561
6.398
6.488
245,346
+0.08(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.