Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.176 4.229 4.168 4.207 106,448 +0.05(+1.27%)
Oct 30, 2002 4.146 4.172 4.128 4.155 60,632 +0.01(+0.21%)
Oct 29, 2002 4.150 4.150 4.106 4.146 125,596 +0.00(+0.00%)
Oct 28, 2002 4.190 4.190 4.124 4.146 133,118 +0.00(+0.00%)
Oct 25, 2002 4.141 4.168 4.124 4.146 165,485 +0.05(+1.18%)
Oct 24, 2002 4.049 4.133 4.032 4.098 173,463 +0.07(+1.85%)
Oct 23, 2002 4.014 4.080 4.001 4.023 199,449 +0.03(+0.77%)
Oct 22, 2002 3.948 4.036 3.909 3.992 396,163 +0.08(+2.02%)
Oct 21, 2002 4.124 4.159 3.861 3.913 412,347 -0.25(-6.11%)
Oct 18, 2002 4.212 4.234 4.089 4.168 377,700 -0.01(-0.31%)
Oct 17, 2002 4.269 4.269 4.124 4.181 370,405 -0.10(-2.26%)
Oct 16, 2002 4.321 4.326 4.234 4.277 262,817 -0.02(-0.51%)
Oct 15, 2002 4.356 4.356 4.247 4.299 346,699 -0.07(-1.71%)
Oct 14, 2002 4.409 4.418 4.374 4.374 119,669 -0.01(-0.30%)
Oct 11, 2002 4.418 4.418 4.374 4.387 104,397 -0.02(-0.50%)
Oct 10, 2002 4.409 4.413 4.374 4.409 182,353 +0.00(+0.10%)
Oct 09, 2002 4.427 4.470 4.405 4.405 153,632 -0.06(-1.28%)
Oct 08, 2002 4.470 4.475 4.449 4.462 206,971 +0.02(+0.49%)
Oct 07, 2002 4.431 4.449 4.418 4.440 1,344,858 +0.02(+0.50%)
Oct 04, 2002 4.453 4.457 4.418 4.418 147,934 -0.01(-0.30%)
Oct 03, 2002 4.466 4.475 4.427 4.431 204,919 -0.03(-0.69%)
Oct 02, 2002 4.470 4.475 4.449 4.462 78,867 +0.00(+0.00%)
Oct 01, 2002 4.462 4.466 4.435 4.462 110,779 +0.03(+0.59%)
Sep 30, 2002 4.475 4.475 4.431 4.435 209,250 +0.00(+0.00%)
Sep 27, 2002 4.462 4.470 4.435 4.435 127,419 -0.01(-0.30%)
Sep 26, 2002 4.462 4.462 4.418 4.449 208,339 +0.02(+0.40%)
Sep 25, 2002 4.457 4.457 4.422 4.431 184,861 +0.00(+0.00%)
Sep 24, 2002 4.435 4.449 4.405 4.431 155,000 +0.01(+0.30%)
Sep 23, 2002 4.449 4.449 4.409 4.418 123,316 +0.00(+0.00%)
Sep 20, 2002 4.431 4.435 4.400 4.418 117,846 +0.02(+0.40%)
Sep 19, 2002 4.431 4.435 4.400 4.400 119,897 -0.03(-0.59%)
Sep 18, 2002 4.418 4.431 4.387 4.427 285,611 +0.03(+0.60%)
Sep 17, 2002 4.422 4.422 4.383 4.400 215,177 +0.01(+0.20%)
Sep 16, 2002 4.444 4.453 4.387 4.391 397,303 -0.04(-0.79%)
Sep 13, 2002 4.418 4.435 4.413 4.427 117,162 +0.00(+0.00%)
Sep 12, 2002 4.413 4.435 4.409 4.427 157,280 +0.01(+0.30%)
Sep 11, 2002 4.422 4.431 4.413 4.413 228,170 -0.01(-0.20%)
Sep 10, 2002 4.440 4.440 4.405 4.422 188,963 +0.00(+0.00%)
Sep 09, 2002 4.396 4.440 4.396 4.422 166,169 +0.02(+0.50%)
Sep 06, 2002 4.400 4.422 4.400 4.400 244,125 -0.03(-0.59%)
Sep 05, 2002 4.405 4.427 4.400 4.427 227,714 +0.04(+0.80%)
Sep 04, 2002 4.422 4.422 4.387 4.391 225,206 -0.01(-0.30%)
Sep 03, 2002 4.413 4.418 4.383 4.405 141,324 +0.00(+0.00%)
Aug 30, 2002 4.400 4.413 4.387 4.405 182,809 +0.02(+0.40%)
Aug 29, 2002 4.396 4.409 4.374 4.387 215,177 +0.02(+0.40%)
Aug 28, 2002 4.378 4.396 4.370 4.370 141,779 +0.00(+0.10%)
Aug 27, 2002 4.387 4.387 4.352 4.365 201,956 -0.02(-0.50%)
Aug 26, 2002 4.387 4.387 4.365 4.387 163,662 +0.01(+0.30%)
Aug 23, 2002 4.383 4.383 4.365 4.374 262,133 -0.01(-0.20%)
Aug 22, 2002 4.387 4.387 4.374 4.383 97,787 +0.00(+0.10%)
Aug 21, 2002 4.370 4.387 4.348 4.378 196,941 +0.01(+0.30%)
Aug 20, 2002 4.400 4.400 4.348 4.365 204,236 -0.03(-0.70%)
Aug 16, 2002 4.387 4.396 4.348 4.396 104,397 +0.04(+1.01%)
Aug 15, 2002 4.387 4.405 4.343 4.352 157,507 -0.04(-0.80%)
Aug 14, 2002 4.405 4.409 4.374 4.387 177,111 +0.01(+0.20%)
Aug 13, 2002 4.418 4.418 4.348 4.378 260,993 -0.00(-0.10%)
Aug 12, 2002 4.405 4.431 4.378 4.383 163,890 -0.04(-0.99%)
Aug 07, 2002 4.413 4.427 4.396 4.427 79,095 +0.01(+0.30%)
Aug 06, 2002 4.343 4.413 4.343 4.413 118,985 +0.03(+0.60%)
Aug 05, 2002 4.391 4.413 4.365 4.387 139,728 +0.00(+0.10%)
Aug 02, 2002 4.387 4.387 4.365 4.383 104,397 +0.00(+0.00%)
Aug 01, 2002 4.343 4.383 4.326 4.383 210,846 +0.04(+0.91%)
Jul 31, 2002 4.365 4.365 4.321 4.343 261,449 +0.02(+0.51%)
Jul 30, 2002 4.334 4.343 4.304 4.321 160,243 -0.01(-0.30%)
Jul 29, 2002 4.326 4.339 4.308 4.334 148,618 +0.03(+0.61%)
Jul 26, 2002 4.291 4.334 4.291 4.308 181,213 +0.03(+0.61%)
Jul 25, 2002 4.299 4.317 4.251 4.282 216,772 +0.00(+0.10%)
Jul 24, 2002 4.273 4.299 4.251 4.277 411,891 -0.00(-0.10%)
Jul 23, 2002 4.282 4.321 4.282 4.282 221,559 -0.03(-0.71%)
Jul 22, 2002 4.422 4.422 4.308 4.312 284,699 -0.11(-2.38%)
Jul 19, 2002 4.409 4.435 4.391 4.418 193,978 -0.01(-0.30%)
Jul 17, 2002 4.453 4.453 4.387 4.431 190,331 +0.07(+1.71%)
Jul 12, 2002 4.378 4.383 4.356 4.356 114,882 +0.01(+0.30%)
Jul 11, 2002 4.365 4.405 4.343 4.343 240,934 -0.01(-0.20%)
Jul 10, 2002 4.321 4.352 4.312 4.352 177,566 +0.04(+0.81%)
Jul 09, 2002 4.321 4.321 4.317 4.317 604,958 -0.00(-0.10%)
Jul 08, 2002 4.387 4.387 4.321 4.321 206,971 -0.04(-1.01%)
Jul 05, 2002 4.387 4.387 4.361 4.365 81,147 -0.02(-0.50%)
Jul 04, 2002 4.383 4.387 4.361 4.387 127,875 +0.00(+0.00%)
Jul 03, 2002 4.383 4.387 4.361 4.387 127,875 +0.02(+0.50%)
Jul 02, 2002 4.361 4.383 4.343 4.365 293,361 +0.02(+0.50%)
Jul 01, 2002 4.383 4.383 4.334 4.343 151,809 -0.01(-0.30%)
Jun 28, 2002 4.356 4.378 4.321 4.356 291,765 +0.03(+0.71%)
Jun 27, 2002 4.312 4.339 4.273 4.326 507,627 +0.04(+1.02%)
Jun 26, 2002 4.304 4.312 4.273 4.282 250,280 -0.01(-0.31%)
Jun 25, 2002 4.308 4.308 4.277 4.295 166,169 +0.01(+0.20%)
Jun 21, 2002 4.286 4.299 4.282 4.286 251,648 +0.00(+0.00%)
Jun 20, 2002 4.321 4.321 4.286 4.286 309,317 -0.01(-0.31%)
Jun 19, 2002 4.312 4.326 4.295 4.299 214,721 +0.01(+0.20%)
Jun 18, 2002 4.317 4.317 4.291 4.291 201,728 +0.00(+0.10%)
Jun 17, 2002 4.312 4.317 4.286 4.286 325,045 -0.02(-0.51%)
Jun 14, 2002 4.286 4.308 4.282 4.308 359,920 +0.00(+0.00%)
Jun 12, 2002 4.299 4.321 4.299 4.308 277,177 -0.00(-0.10%)
Jun 11, 2002 4.308 4.321 4.295 4.312 280,140 -0.02(-0.41%)
Jun 10, 2002 4.330 4.343 4.321 4.330 200,589 +0.01(+0.20%)
Jun 07, 2002 4.326 4.330 4.308 4.321 329,148 +0.00(+0.00%)
Jun 06, 2002 4.326 4.326 4.299 4.321 138,588 +0.01(+0.31%)
Jun 05, 2002 4.326 4.326 4.286 4.308 384,310 +0.01(+0.20%)
May 31, 2002 4.317 4.326 4.286 4.299 265,552 +0.01(+0.20%)
May 28, 2002 4.308 4.312 4.282 4.291 209,250 -0.02(-0.41%)
May 27, 2002 4.326 4.334 4.273 4.308 332,567 +0.00(+0.00%)
May 24, 2002 4.326 4.334 4.273 4.308 332,567 -0.01(-0.20%)
May 23, 2002 4.260 4.321 4.260 4.317 408,928 +0.06(+1.34%)
May 22, 2002 4.383 4.383 4.225 4.260 1,155,894 -0.17(-3.77%)
May 21, 2002 4.418 4.440 4.391 4.427 176,883 +0.04(+0.80%)
May 20, 2002 4.409 4.409 4.387 4.391 135,625 -0.01(-0.30%)
May 17, 2002 4.400 4.431 4.387 4.405 166,169 -0.04(-0.89%)
May 16, 2002 4.378 4.444 4.378 4.444 98,243 +0.07(+1.50%)
May 15, 2002 4.387 4.387 4.374 4.378 166,625 +0.00(+0.10%)
May 14, 2002 4.409 4.409 4.370 4.374 129,699 -0.03(-0.60%)
May 13, 2002 4.409 4.422 4.378 4.400 146,566 +0.00(+0.00%)
May 10, 2002 4.387 4.418 4.378 4.400 298,148 -0.03(-0.59%)
May 09, 2002 4.405 4.431 4.378 4.427 203,552 +0.04(+0.90%)
May 08, 2002 4.400 4.409 4.356 4.387 205,603 -0.01(-0.30%)
May 07, 2002 4.405 4.409 4.378 4.400 200,589 +0.02(+0.50%)
May 06, 2002 4.387 4.409 4.348 4.378 157,507 +0.00(+0.10%)
May 03, 2002 4.374 4.383 4.343 4.374 200,816 +0.01(+0.20%)
May 02, 2002 4.365 4.365 4.321 4.365 142,463 +0.00(+0.10%)
May 01, 2002 4.378 4.378 4.330 4.361 220,875 +0.02(+0.40%)
Apr 30, 2002 4.339 4.361 4.308 4.343 218,596 +0.02(+0.41%)
Apr 29, 2002 4.317 4.339 4.291 4.326 172,780 +0.02(+0.41%)
Apr 26, 2002 4.321 4.326 4.299 4.308 145,427 -0.01(-0.20%)
Apr 25, 2002 4.308 4.321 4.286 4.317 259,626 +0.03(+0.72%)
Apr 24, 2002 4.282 4.317 4.260 4.286 262,817 +0.04(+0.93%)
Apr 23, 2002 4.255 4.264 4.234 4.247 235,236 +0.01(+0.31%)
Apr 22, 2002 4.234 4.251 4.212 4.234 321,398 +0.00(+0.10%)
Apr 19, 2002 4.234 4.255 4.216 4.229 349,663 +0.01(+0.31%)
Apr 18, 2002 4.234 4.234 4.212 4.216 258,486 -0.00(-0.10%)
Apr 17, 2002 4.260 4.260 4.216 4.220 2,552,951 -0.01(-0.31%)
Apr 16, 2002 4.277 4.295 4.216 4.234 308,177 -0.01(-0.31%)
Apr 15, 2002 4.277 4.291 4.247 4.247 208,794 -0.02(-0.41%)
Apr 12, 2002 4.269 4.295 4.247 4.264 265,096 -0.04(-0.92%)
Apr 11, 2002 4.269 4.321 4.269 4.304 237,515 +0.01(+0.31%)
Apr 10, 2002 4.295 4.299 4.247 4.291 173,919 +0.00(+0.10%)
Apr 09, 2002 4.312 4.321 4.247 4.286 196,030 -0.04(-0.81%)
Apr 08, 2002 4.343 4.343 4.308 4.321 160,243 -0.02(-0.51%)
Apr 05, 2002 4.339 4.343 4.308 4.343 224,295 +0.01(+0.30%)
Apr 04, 2002 4.312 4.339 4.291 4.330 103,941 +0.02(+0.41%)
Apr 03, 2002 4.330 4.330 4.308 4.312 135,397 -0.00(-0.10%)
Apr 02, 2002 4.304 4.321 4.269 4.317 341,001 +0.05(+1.23%)
Apr 01, 2002 4.238 4.264 4.212 4.264 163,206 +0.05(+1.25%)
Mar 29, 2002 4.234 4.234 4.176 4.212 168,677 +0.00(+0.00%)
Mar 28, 2002 4.234 4.234 4.176 4.212 168,677 +0.01(+0.21%)
Mar 27, 2002 4.229 4.247 4.185 4.203 270,567 +0.01(+0.21%)
Mar 26, 2002 4.203 4.203 4.168 4.194 110,323 +0.02(+0.42%)
Mar 25, 2002 4.146 4.176 4.062 4.176 173,235 +0.01(+0.21%)
Mar 22, 2002 4.141 4.190 4.141 4.168 129,471 +0.00(+0.00%)
Mar 21, 2002 4.102 4.168 4.102 4.168 209,934 +0.04(+1.06%)
Mar 20, 2002 4.150 4.168 4.036 4.124 249,824 -0.05(-1.26%)
Mar 19, 2002 4.212 4.234 4.176 4.176 176,199 -0.03(-0.63%)
Mar 18, 2002 4.229 4.238 4.203 4.203 96,419 +0.00(+0.00%)
Mar 15, 2002 4.203 4.238 4.203 4.203 267,604 +0.00(+0.10%)
Mar 14, 2002 4.181 4.203 4.163 4.198 158,191 +0.04(+0.95%)
Mar 13, 2002 4.168 4.194 4.124 4.159 113,059 +0.01(+0.32%)
Mar 12, 2002 4.168 4.176 4.146 4.146 192,155 -0.02(-0.42%)
Mar 11, 2002 4.168 4.168 4.124 4.163 184,177 +0.06(+1.50%)
Mar 08, 2002 4.212 4.212 4.054 4.102 294,273 -0.12(-2.81%)
Mar 07, 2002 4.247 4.273 4.212 4.220 82,059 -0.04(-0.82%)
Mar 06, 2002 4.264 4.264 4.238 4.255 115,794 +0.02(+0.41%)
Mar 05, 2002 4.234 4.273 4.234 4.238 121,037 -0.02(-0.51%)
Mar 04, 2002 4.264 4.264 4.229 4.260 95,735 +0.02(+0.52%)
Mar 01, 2002 4.238 4.264 4.229 4.238 59,720 +0.01(+0.21%)
Feb 28, 2002 4.242 4.247 4.225 4.229 64,507 -0.01(-0.21%)
Feb 27, 2002 4.251 4.251 4.220 4.238 90,037 +0.00(+0.10%)
Feb 26, 2002 4.238 4.238 4.216 4.234 92,088 +0.03(+0.73%)
Feb 25, 2002 4.212 4.234 4.155 4.203 255,523 -0.00(-0.10%)
Feb 22, 2002 4.212 4.212 4.185 4.207 58,809 +0.04(+0.84%)
Feb 21, 2002 4.176 4.198 4.159 4.172 81,603 -0.02(-0.42%)
Feb 20, 2002 4.194 4.198 4.168 4.190 190,331 -0.05(-1.14%)
Feb 19, 2002 4.242 4.247 4.198 4.238 184,861 +0.04(+0.84%)
Feb 18, 2002 4.229 4.234 4.190 4.203 96,191 +0.00(+0.00%)
Feb 15, 2002 4.229 4.234 4.190 4.203 96,191 -0.01(-0.31%)
Feb 14, 2002 4.229 4.234 4.207 4.216 78,867 +0.01(+0.31%)
Feb 13, 2002 4.194 4.220 4.190 4.203 78,184 -0.04(-0.83%)
Feb 12, 2002 4.229 4.242 4.216 4.238 85,022 +0.02(+0.42%)
Feb 11, 2002 4.207 4.242 4.172 4.220 150,897 +0.00(+0.10%)
Feb 08, 2002 4.203 4.229 4.185 4.216 117,390 +0.03(+0.73%)
Feb 07, 2002 4.273 4.273 4.176 4.185 191,243 -0.06(-1.45%)
Feb 06, 2002 4.295 4.299 4.247 4.247 192,383 -0.03(-0.62%)
Feb 05, 2002 4.260 4.308 4.260 4.273 113,287 +0.00(+0.00%)
Feb 04, 2002 4.295 4.299 4.264 4.273 196,258 +0.00(+0.10%)
Feb 01, 2002 4.269 4.269 4.216 4.269 162,066 +0.04(+0.83%)
Jan 31, 2002 4.260 4.260 4.229 4.234 154,316 -0.03(-0.62%)
Jan 30, 2002 4.299 4.321 4.260 4.260 148,618 -0.04(-0.82%)
Jan 29, 2002 4.286 4.326 4.251 4.295 160,699 +0.04(+0.93%)
Jan 28, 2002 4.238 4.260 4.229 4.255 106,676 +0.02(+0.41%)
Jan 25, 2002 4.282 4.282 4.238 4.238 69,978 -0.02(-0.41%)
Jan 24, 2002 4.277 4.277 4.242 4.255 143,375 +0.01(+0.31%)
Jan 23, 2002 4.247 4.264 4.238 4.242 80,919 +0.01(+0.31%)
Jan 22, 2002 4.251 4.251 4.225 4.229 116,934 -0.02(-0.52%)
Jan 21, 2002 4.255 4.255 4.229 4.251 118,757 +0.00(+0.00%)
Jan 18, 2002 4.255 4.255 4.229 4.251 118,757 +0.02(+0.52%)
Jan 17, 2002 4.225 4.255 4.225 4.229 102,573 -0.00(-0.10%)
Jan 16, 2002 4.247 4.251 4.212 4.234 97,787 -0.00(-0.10%)
Jan 15, 2002 4.220 4.247 4.198 4.238 107,360 +0.03(+0.62%)
Jan 14, 2002 4.234 4.238 4.194 4.212 133,118 +0.00(+0.10%)
Jan 11, 2002 4.216 4.234 4.194 4.207 105,537 -0.00(-0.10%)
Jan 10, 2002 4.216 4.225 4.155 4.212 88,213 -0.20(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.