Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exact Sciences Cor
(NQ:
EXAS
)
58.85
+0.06 (+0.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
1.750
2.010
1.750
1.980
185,670
+0.19(+10.61%)
Oct 30, 2006
1.820
1.860
1.760
1.790
25,910
+0.03(+1.70%)
Oct 27, 2006
1.770
1.820
1.750
1.760
60,483
-0.03(-1.68%)
Oct 26, 2006
1.840
1.840
1.780
1.790
80,616
-0.03(-1.65%)
Oct 25, 2006
1.820
1.890
1.820
1.820
44,127
-0.02(-1.09%)
Oct 24, 2006
1.950
1.950
1.790
1.840
35,635
-0.08(-4.17%)
Oct 23, 2006
1.850
1.920
1.820
1.920
112,934
+0.10(+5.49%)
Oct 20, 2006
1.840
1.920
1.810
1.820
99,587
-0.02(-1.09%)
Oct 19, 2006
1.850
1.900
1.830
1.840
63,815
-0.01(-0.54%)
Oct 18, 2006
1.990
1.990
1.830
1.850
111,804
-0.14(-7.04%)
Oct 17, 2006
2.010
2.050
1.900
1.990
32,617
-0.01(-0.50%)
Oct 16, 2006
2.080
2.080
2.000
2.000
38,053
-0.10(-4.76%)
Oct 13, 2006
1.990
2.200
1.980
2.100
99,391
+0.14(+7.14%)
Oct 12, 2006
1.860
1.970
1.860
1.960
78,165
+0.13(+7.10%)
Oct 11, 2006
1.900
1.920
1.798
1.830
82,252
-0.06(-3.17%)
Oct 10, 2006
1.740
1.930
1.730
1.890
56,831
+0.13(+7.39%)
Oct 09, 2006
1.830
1.830
1.710
1.760
76,443
-0.05(-2.76%)
Oct 06, 2006
1.830
1.870
1.750
1.810
132,179
-0.05(-2.69%)
Oct 05, 2006
1.900
1.940
1.830
1.860
100,909
-0.06(-3.12%)
Oct 04, 2006
1.980
1.990
1.900
1.920
28,520
-0.08(-4.00%)
Oct 03, 2006
2.020
2.050
1.950
2.000
68,087
-0.05(-2.44%)
Oct 02, 2006
2.050
2.090
2.040
2.050
42,843
+0.02(+0.99%)
Sep 29, 2006
2.070
2.090
2.000
2.030
65,483
-0.02(-0.98%)
Sep 28, 2006
2.150
2.170
2.030
2.050
110,838
-0.15(-6.82%)
Sep 27, 2006
2.240
2.280
2.180
2.200
46,397
-0.02(-0.90%)
Sep 26, 2006
2.170
2.350
2.170
2.220
61,226
+0.03(+1.37%)
Sep 25, 2006
2.340
2.371
2.170
2.190
73,945
-0.17(-7.20%)
Sep 22, 2006
2.500
2.530
2.100
2.360
319,608
-0.30(-11.28%)
Sep 21, 2006
2.860
2.860
2.520
2.660
70,434
-0.20(-6.99%)
Sep 20, 2006
3.090
3.090
2.850
2.860
85,455
-0.09(-3.05%)
Sep 19, 2006
2.970
3.060
2.830
2.950
75,644
-0.02(-0.67%)
Sep 18, 2006
2.990
3.040
2.720
2.970
147,334
+0.04(+1.37%)
Sep 15, 2006
2.500
2.930
2.450
2.930
508,465
+0.49(+20.08%)
Sep 14, 2006
2.440
2.470
2.380
2.440
52,932
-0.01(-0.41%)
Sep 13, 2006
2.550
2.550
2.440
2.450
34,314
-0.12(-4.67%)
Sep 12, 2006
2.560
2.580
2.450
2.570
60,393
+0.02(+0.78%)
Sep 11, 2006
2.570
2.600
2.410
2.550
79,078
-0.03(-1.15%)
Sep 08, 2006
2.450
2.580
2.367
2.580
103,250
+0.18(+7.49%)
Sep 07, 2006
2.540
2.600
2.290
2.400
125,400
-0.15(-5.88%)
Sep 06, 2006
1.950
2.730
1.920
2.550
184,255
+0.58(+29.44%)
Sep 05, 2006
1.940
1.990
1.920
1.970
25,420
+0.06(+3.14%)
Sep 01, 2006
1.900
1.960
1.810
1.910
44,460
+0.04(+2.14%)
Aug 31, 2006
1.780
1.920
1.780
1.870
64,358
+0.09(+5.06%)
Aug 30, 2006
1.850
1.850
1.760
1.780
25,031
-0.03(-1.66%)
Aug 29, 2006
1.650
1.820
1.650
1.810
62,993
+0.14(+8.38%)
Aug 28, 2006
1.660
1.750
1.630
1.670
21,181
-0.01(-0.60%)
Aug 25, 2006
1.690
1.700
1.630
1.680
15,679
+0.05(+3.07%)
Aug 24, 2006
1.650
1.690
1.630
1.630
20,630
-0.06(-3.55%)
Aug 23, 2006
1.650
1.720
1.650
1.690
33,140
+0.03(+1.81%)
Aug 22, 2006
1.620
1.700
1.580
1.660
26,627
+0.02(+1.22%)
Aug 21, 2006
1.700
1.700
1.530
1.640
39,574
-0.09(-5.20%)
Aug 18, 2006
1.720
1.740
1.700
1.730
14,550
+0.00(+0.00%)
Aug 17, 2006
1.730
1.750
1.730
1.730
15,045
-0.02(-1.14%)
Aug 16, 2006
1.800
1.810
1.720
1.750
24,325
-0.05(-2.78%)
Aug 15, 2006
1.760
1.820
1.710
1.800
30,296
+0.04(+2.27%)
Aug 14, 2006
1.780
1.840
1.710
1.760
28,797
-0.02(-1.12%)
Aug 11, 2006
1.720
1.860
1.720
1.780
31,654
+0.06(+3.49%)
Aug 10, 2006
1.760
1.800
1.710
1.720
14,896
-0.02(-1.15%)
Aug 09, 2006
1.860
1.900
1.700
1.740
36,608
-0.09(-4.92%)
Aug 08, 2006
1.840
1.890
1.800
1.830
38,143
-0.04(-2.14%)
Aug 07, 2006
1.980
2.000
1.830
1.870
114,917
-0.14(-6.97%)
Aug 04, 2006
1.980
2.030
1.950
2.010
15,631
+0.06(+3.08%)
Aug 03, 2006
1.970
1.970
1.900
1.950
27,540
+0.00(+0.00%)
Aug 02, 2006
1.910
1.960
1.819
1.950
243,126
+0.01(+0.52%)
Aug 01, 2006
1.970
1.970
1.820
1.940
28,676
+0.00(+0.00%)
Jul 31, 2006
2.000
2.000
1.910
1.940
60,349
-0.05(-2.51%)
Jul 28, 2006
1.990
2.040
1.940
1.990
23,834
+0.02(+1.02%)
Jul 27, 2006
2.140
2.140
1.820
1.970
128,550
-0.17(-7.94%)
Jul 26, 2006
2.100
2.190
2.000
2.140
27,650
+0.04(+1.90%)
Jul 25, 2006
2.130
2.150
2.000
2.100
70,829
-0.07(-3.23%)
Jul 24, 2006
2.130
2.200
2.102
2.170
15,180
+0.08(+3.83%)
Jul 21, 2006
2.200
2.260
2.090
2.090
31,139
-0.11(-5.00%)
Jul 20, 2006
2.150
2.220
2.070
2.200
123,035
+0.04(+1.85%)
Jul 19, 2006
2.030
2.170
2.020
2.160
29,986
+0.10(+4.85%)
Jul 18, 2006
2.050
2.080
2.010
2.060
20,157
-0.01(-0.48%)
Jul 17, 2006
2.060
2.120
2.050
2.070
32,664
-0.01(-0.48%)
Jul 14, 2006
2.130
2.140
2.080
2.080
13,373
-0.02(-0.95%)
Jul 13, 2006
2.120
2.130
2.080
2.100
39,758
-0.02(-0.94%)
Jul 12, 2006
2.100
2.140
2.090
2.120
22,532
+0.02(+0.95%)
Jul 11, 2006
2.120
2.170
2.100
2.100
35,462
+0.00(+0.00%)
Jul 10, 2006
2.170
2.200
2.100
2.100
43,022
-0.04(-1.87%)
Jul 07, 2006
2.090
2.200
2.050
2.140
30,958
+0.05(+2.39%)
Jul 06, 2006
2.150
2.150
2.060
2.090
29,502
-0.04(-1.88%)
Jul 05, 2006
2.130
2.130
2.100
2.130
10,369
-0.04(-1.84%)
Jul 03, 2006
2.140
2.170
2.130
2.170
21,662
+0.07(+3.33%)
Jun 30, 2006
2.250
2.270
2.099
2.100
275,754
-0.18(-7.89%)
Jun 29, 2006
2.140
2.330
2.140
2.280
98,100
+0.12(+5.56%)
Jun 28, 2006
2.230
2.230
2.120
2.160
44,225
-0.04(-1.82%)
Jun 27, 2006
2.170
2.220
2.150
2.200
70,809
+0.00(+0.00%)
Jun 26, 2006
2.240
2.350
2.170
2.200
65,700
-0.05(-2.22%)
Jun 23, 2006
2.110
2.270
2.110
2.250
144,768
+0.12(+5.63%)
Jun 22, 2006
2.130
2.180
2.110
2.130
58,286
+0.02(+0.95%)
Jun 21, 2006
2.170
2.180
2.090
2.110
119,911
-0.07(-3.21%)
Jun 20, 2006
2.360
2.420
2.170
2.180
179,348
-0.15(-6.44%)
Jun 19, 2006
2.520
2.600
2.320
2.330
201,696
-0.16(-6.43%)
Jun 16, 2006
2.520
2.520
2.417
2.490
71,133
-0.01(-0.40%)
Jun 15, 2006
2.420
2.500
2.340
2.500
74,459
+0.14(+5.93%)
Jun 14, 2006
2.360
2.390
2.250
2.360
59,191
+0.01(+0.43%)
Jun 13, 2006
2.630
2.630
2.180
2.350
80,327
-0.13(-5.24%)
Jun 12, 2006
2.350
2.540
2.340
2.480
120,128
+0.13(+5.53%)
Jun 09, 2006
2.350
2.360
2.330
2.350
16,304
-0.02(-0.84%)
Jun 08, 2006
2.370
2.430
2.320
2.370
34,181
+0.02(+0.85%)
Jun 07, 2006
2.300
2.400
2.270
2.350
33,406
+0.08(+3.52%)
Jun 06, 2006
2.260
2.378
2.260
2.270
19,245
-0.03(-1.30%)
Jun 05, 2006
2.410
2.410
2.250
2.300
120,519
-0.14(-5.74%)
Jun 02, 2006
2.410
2.440
2.210
2.440
39,358
+0.09(+3.83%)
Jun 01, 2006
2.420
2.420
2.300
2.350
98,680
-0.10(-4.08%)
May 31, 2006
2.390
2.450
2.350
2.450
38,797
+0.04(+1.66%)
May 30, 2006
2.500
2.554
2.390
2.410
40,388
-0.08(-3.21%)
May 26, 2006
2.450
2.510
2.350
2.490
85,173
+0.02(+0.81%)
May 25, 2006
2.360
2.530
2.350
2.470
82,056
-0.02(-0.80%)
May 24, 2006
2.560
2.610
2.420
2.490
111,991
-0.01(-0.40%)
May 23, 2006
2.770
2.770
2.470
2.500
254,738
-0.27(-9.75%)
May 22, 2006
2.350
3.100
2.350
2.770
770,385
+0.53(+23.66%)
May 19, 2006
2.290
2.290
2.190
2.240
70,402
-0.02(-0.88%)
May 18, 2006
2.200
2.270
2.190
2.260
65,860
+0.09(+4.15%)
May 17, 2006
2.160
2.240
2.090
2.170
196,978
-0.02(-0.91%)
May 16, 2006
2.200
2.260
2.060
2.190
83,448
-0.02(-0.90%)
May 15, 2006
2.190
2.210
2.100
2.210
134,775
+0.01(+0.45%)
May 12, 2006
2.200
2.200
2.050
2.200
161,486
-0.03(-1.35%)
May 11, 2006
2.300
2.340
2.210
2.230
216,054
-0.10(-4.29%)
May 10, 2006
2.420
2.430
2.300
2.330
257,588
-0.12(-4.90%)
May 09, 2006
2.470
2.590
2.420
2.450
87,393
-0.05(-2.00%)
May 08, 2006
2.620
2.630
2.450
2.500
109,424
-0.12(-4.58%)
May 05, 2006
2.480
2.660
2.460
2.620
163,697
+0.17(+6.94%)
May 04, 2006
2.650
2.697
2.420
2.450
346,460
-0.18(-6.84%)
May 03, 2006
2.660
2.682
2.590
2.630
137,889
-0.06(-2.23%)
May 02, 2006
2.930
2.930
2.550
2.690
158,119
-0.29(-9.73%)
May 01, 2006
2.980
2.990
2.780
2.980
103,378
-0.03(-1.00%)
Apr 28, 2006
2.950
3.010
2.790
3.010
124,900
+0.00(+0.00%)
Apr 27, 2006
3.010
3.010
2.470
3.010
228,433
-0.03(-0.99%)
Apr 26, 2006
3.140
3.140
2.960
3.040
109,786
-0.13(-4.10%)
Apr 25, 2006
3.210
3.400
3.000
3.170
161,004
-0.07(-2.16%)
Apr 24, 2006
3.260
3.320
3.140
3.240
118,056
+0.00(+0.00%)
Apr 21, 2006
3.150
3.250
3.104
3.240
79,379
+0.14(+4.52%)
Apr 20, 2006
3.060
3.100
3.000
3.100
60,260
+0.05(+1.64%)
Apr 19, 2006
3.050
3.080
2.992
3.050
115,952
-0.01(-0.33%)
Apr 18, 2006
3.060
3.070
2.920
3.060
194,494
+0.00(+0.00%)
Apr 17, 2006
3.000
3.060
2.900
3.060
141,443
+0.03(+0.99%)
Apr 13, 2006
3.030
3.040
3.030
3.030
108,889
-0.04(-1.30%)
Apr 12, 2006
3.070
3.090
3.050
3.070
130,845
+0.00(+0.00%)
Apr 11, 2006
3.060
3.110
3.050
3.070
149,140
+0.01(+0.33%)
Apr 10, 2006
3.050
3.100
3.050
3.060
234,817
-0.01(-0.33%)
Apr 07, 2006
3.120
3.120
3.060
3.070
98,971
-0.13(-4.06%)
Apr 06, 2006
3.170
3.200
3.110
3.200
67,422
+0.00(+0.00%)
Apr 05, 2006
3.240
3.270
3.120
3.200
120,571
-0.01(-0.31%)
Apr 04, 2006
3.130
3.230
3.100
3.210
102,568
+0.13(+4.22%)
Apr 03, 2006
3.080
3.160
2.960
3.080
247,408
+0.01(+0.33%)
Mar 31, 2006
3.120
3.120
2.970
3.070
171,026
+0.00(+0.00%)
Mar 30, 2006
3.040
3.070
2.910
3.070
155,828
+0.00(+0.00%)
Mar 29, 2006
3.080
3.290
2.930
3.070
285,425
+0.02(+0.66%)
Mar 28, 2006
3.210
3.450
3.010
3.050
324,167
-0.13(-4.09%)
Mar 27, 2006
3.290
3.489
3.000
3.180
503,768
+0.07(+2.25%)
Mar 24, 2006
2.460
3.350
2.410
3.110
587,765
+0.66(+26.94%)
Mar 23, 2006
2.380
2.480
2.380
2.450
14,200
+0.04(+1.66%)
Mar 22, 2006
2.440
2.560
2.300
2.410
50,200
-0.06(-2.43%)
Mar 21, 2006
2.660
2.690
2.460
2.470
78,490
-0.13(-5.00%)
Mar 20, 2006
2.660
2.680
2.580
2.600
61,329
-0.03(-1.14%)
Mar 17, 2006
2.420
2.670
2.360
2.630
147,813
+0.23(+9.58%)
Mar 16, 2006
2.340
2.430
2.320
2.400
55,964
+0.06(+2.56%)
Mar 15, 2006
2.300
2.410
2.240
2.340
112,544
+0.01(+0.43%)
Mar 14, 2006
2.350
2.370
2.200
2.330
155,684
-0.05(-2.10%)
Mar 13, 2006
2.350
2.390
2.297
2.380
57,397
+0.00(+0.00%)
Mar 10, 2006
2.380
2.390
2.250
2.380
82,322
-0.02(-0.83%)
Mar 09, 2006
2.380
2.440
2.330
2.400
78,168
+0.00(+0.00%)
Mar 08, 2006
2.400
2.470
2.330
2.400
66,539
-0.03(-1.23%)
Mar 07, 2006
2.500
2.500
2.430
2.430
109,763
-0.05(-2.02%)
Mar 06, 2006
2.530
2.530
2.470
2.480
34,106
-0.02(-0.80%)
Mar 03, 2006
2.520
2.530
2.470
2.500
93,411
-0.02(-0.79%)
Mar 02, 2006
2.580
2.670
2.500
2.520
77,717
-0.07(-2.70%)
Mar 01, 2006
2.590
2.620
2.570
2.590
25,372
+0.02(+0.78%)
Feb 28, 2006
2.600
2.630
2.540
2.570
41,903
-0.03(-1.15%)
Feb 27, 2006
2.600
2.640
2.510
2.600
62,503
+0.02(+0.78%)
Feb 24, 2006
2.570
2.590
2.550
2.580
36,424
-0.02(-0.77%)
Feb 23, 2006
2.600
2.650
2.550
2.600
51,408
-0.05(-1.89%)
Feb 22, 2006
2.670
2.670
2.620
2.650
117,351
-0.05(-1.85%)
Feb 21, 2006
2.660
2.710
2.660
2.700
91,942
+0.04(+1.50%)
Feb 17, 2006
2.650
2.660
2.550
2.660
72,771
+0.05(+1.92%)
Feb 16, 2006
2.400
2.640
2.400
2.610
173,100
+0.21(+8.75%)
Feb 15, 2006
2.310
2.460
2.310
2.400
143,766
+0.09(+3.90%)
Feb 14, 2006
2.220
2.320
2.210
2.310
81,284
+0.07(+3.12%)
Feb 13, 2006
2.260
2.280
2.160
2.240
122,117
-0.02(-0.88%)
Feb 10, 2006
2.250
2.290
2.210
2.260
79,879
-0.02(-0.88%)
Feb 09, 2006
2.320
2.320
2.240
2.280
176,097
+0.02(+0.88%)
Feb 08, 2006
2.350
2.360
2.240
2.260
187,618
-0.11(-4.64%)
Feb 07, 2006
2.400
2.454
2.360
2.370
216,426
-0.04(-1.66%)
Feb 06, 2006
2.650
2.670
2.390
2.410
356,852
-0.21(-8.02%)
Feb 03, 2006
2.660
2.757
2.520
2.620
235,205
-0.09(-3.32%)
Feb 02, 2006
2.750
2.760
2.660
2.710
131,612
-0.04(-1.45%)
Feb 01, 2006
2.660
2.850
2.660
2.750
179,564
-0.05(-1.79%)
Jan 31, 2006
2.800
2.830
2.710
2.800
153,283
+0.02(+0.72%)
Jan 30, 2006
2.630
2.780
2.620
2.780
136,060
+0.12(+4.51%)
Jan 27, 2006
2.700
2.730
2.620
2.660
93,466
-0.01(-0.37%)
Jan 26, 2006
2.710
2.780
2.630
2.670
113,072
-0.06(-2.20%)
Jan 25, 2006
2.700
2.800
2.680
2.730
144,505
+0.03(+1.11%)
Jan 24, 2006
2.710
2.850
2.640
2.700
500,712
-0.18(-6.25%)
Jan 23, 2006
2.850
3.100
2.690
2.880
524,345
-0.18(-5.88%)
Jan 20, 2006
2.740
3.120
2.600
3.060
1,471,636
+0.56(+22.40%)
Jan 19, 2006
3.740
4.000
2.300
2.500
3,661,064
-1.36(-35.23%)
Jan 18, 2006
4.190
4.190
3.770
3.860
643,900
-0.39(-9.18%)
Jan 17, 2006
4.170
4.360
4.050
4.250
337,022
+0.05(+1.19%)
Jan 13, 2006
4.350
4.830
4.010
4.200
730,427
-0.06(-1.41%)
Jan 12, 2006
4.150
4.970
4.020
4.260
1,613,700
+0.13(+3.15%)
Jan 11, 2006
4.100
4.420
3.870
4.130
1,102,417
+0.15(+3.77%)
Jan 10, 2006
2.710
4.740
2.650
3.980
3,430,838
+1.39(+53.67%)
Jan 09, 2006
2.500
2.670
2.500
2.590
370,500
+0.09(+3.60%)
Jan 06, 2006
2.530
2.550
2.470
2.500
139,002
+0.02(+0.81%)
Jan 05, 2006
2.570
2.600
2.480
2.480
267,485
+0.00(+0.00%)
Jan 04, 2006
2.500
2.540
2.397
2.480
370,909
+0.16(+6.90%)
Jan 03, 2006
2.220
2.340
2.190
2.320
104,182
+0.11(+4.98%)
Dec 30, 2005
2.230
2.250
2.110
2.210
253,443
-0.03(-1.34%)
Dec 29, 2005
2.000
2.260
2.000
2.240
167,456
-0.02(-0.88%)
Dec 28, 2005
2.430
2.500
2.210
2.260
191,400
-0.16(-6.61%)
Dec 27, 2005
2.450
2.500
2.270
2.420
395,200
+0.15(+6.61%)
Dec 23, 2005
2.000
2.400
2.000
2.270
576,922
+0.30(+15.23%)
Dec 22, 2005
1.940
2.030
1.900
1.970
148,372
+0.04(+2.07%)
Dec 21, 2005
1.890
1.950
1.830
1.930
152,095
+0.12(+6.63%)
Dec 20, 2005
1.760
1.900
1.710
1.810
153,061
+0.01(+0.56%)
Dec 19, 2005
1.650
1.830
1.650
1.800
158,922
+0.01(+0.56%)
Dec 16, 2005
1.610
1.840
1.600
1.790
523,737
+0.21(+13.29%)
Dec 15, 2005
1.600
1.630
1.560
1.580
196,454
-0.04(-2.47%)
Dec 14, 2005
1.550
1.670
1.470
1.620
108,136
+0.12(+8.00%)
Dec 13, 2005
1.550
1.550
1.500
1.500
54,908
-0.03(-1.96%)
Dec 12, 2005
1.580
1.690
1.500
1.530
81,992
-0.08(-4.97%)
Dec 09, 2005
1.580
1.650
1.550
1.610
82,483
+0.05(+3.21%)
Dec 08, 2005
1.610
1.610
1.510
1.560
55,106
-0.03(-1.89%)
Dec 07, 2005
1.700
1.770
1.550
1.590
116,089
-0.08(-4.79%)
Dec 06, 2005
1.610
1.820
1.590
1.670
178,038
+0.10(+6.37%)
Dec 05, 2005
1.550
1.600
1.540
1.570
100,402
+0.03(+1.95%)
Dec 02, 2005
1.410
1.570
1.410
1.540
84,964
+0.10(+6.94%)
Dec 01, 2005
1.470
1.480
1.400
1.440
215,025
-0.02(-1.37%)
Nov 30, 2005
1.380
1.460
1.350
1.460
626,868
+0.12(+8.96%)
Nov 29, 2005
1.440
1.490
1.340
1.340
665,224
-0.10(-6.94%)
Nov 28, 2005
1.690
1.690
1.420
1.440
491,589
-0.11(-7.10%)
Nov 25, 2005
1.550
1.620
1.550
1.550
50,725
-0.01(-0.64%)
Nov 23, 2005
1.590
1.650
1.550
1.560
73,925
-0.04(-2.50%)
Nov 22, 2005
1.600
1.620
1.560
1.600
70,731
-0.01(-0.62%)
Nov 21, 2005
1.630
1.640
1.610
1.610
41,464
-0.03(-1.83%)
Nov 18, 2005
1.690
1.710
1.600
1.640
68,683
-0.05(-2.96%)
Nov 17, 2005
1.600
1.720
1.550
1.690
82,686
+0.08(+4.97%)
Nov 16, 2005
1.590
1.660
1.540
1.610
127,363
-0.02(-1.23%)
Nov 15, 2005
1.750
1.760
1.610
1.630
97,808
-0.10(-5.78%)
Nov 14, 2005
1.730
1.790
1.710
1.730
37,613
-0.02(-1.14%)
Nov 11, 2005
1.760
1.820
1.750
1.750
93,774
-0.08(-4.37%)
Nov 10, 2005
1.810
1.840
1.780
1.830
24,296
+0.04(+2.23%)
Nov 09, 2005
1.810
1.815
1.780
1.790
31,265
-0.01(-0.56%)
Nov 08, 2005
1.800
1.820
1.780
1.800
45,500
+0.00(+0.00%)
Nov 07, 2005
1.780
1.820
1.780
1.800
40,338
+0.02(+1.12%)
Nov 04, 2005
1.790
1.840
1.770
1.780
148,562
-0.02(-1.11%)
Nov 03, 2005
1.850
1.890
1.790
1.800
100,175
+0.00(+0.00%)
Nov 02, 2005
1.870
1.880
1.720
1.800
88,793
+0.03(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.