Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exact Sciences Cor
(NQ:
EXAS
)
70.09
-0.74 (-1.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
7.360
8.090
6.700
6.860
8,313,669
-1.71(-19.95%)
Oct 28, 2010
8.690
8.720
7.910
8.570
3,586,944
+0.22(+2.63%)
Oct 27, 2010
9.000
9.190
7.800
8.350
4,035,803
+0.22(+2.71%)
Oct 25, 2010
7.980
8.200
7.750
8.130
1,418,613
+0.30(+3.83%)
Oct 22, 2010
7.460
8.070
7.160
7.830
2,191,121
+0.36(+4.82%)
Oct 21, 2010
8.200
8.240
7.100
7.470
3,741,382
-0.57(-7.09%)
Oct 20, 2010
8.220
8.590
7.980
8.040
1,436,531
+0.04(+0.50%)
Oct 19, 2010
8.880
8.927
7.850
8.000
2,016,757
-0.92(-10.31%)
Oct 18, 2010
9.000
9.240
8.890
8.920
1,501,282
+0.04(+0.45%)
Oct 15, 2010
9.030
9.240
8.760
8.880
1,417,361
-0.03(-0.34%)
Oct 14, 2010
8.640
9.020
8.500
8.910
2,259,090
+0.52(+6.20%)
Oct 13, 2010
8.250
8.480
8.120
8.390
703,219
+0.19(+2.32%)
Oct 12, 2010
8.130
8.240
8.020
8.200
458,723
+0.10(+1.23%)
Oct 11, 2010
8.370
8.390
7.920
8.100
951,764
-0.18(-2.17%)
Oct 08, 2010
7.430
8.390
7.400
8.280
1,260,779
+0.85(+11.44%)
Oct 07, 2010
7.580
7.690
7.320
7.430
701,993
-0.07(-0.93%)
Oct 06, 2010
7.580
7.650
7.440
7.500
722,614
-0.07(-0.92%)
Oct 05, 2010
7.100
7.640
7.100
7.570
1,357,951
+0.57(+8.14%)
Oct 04, 2010
7.050
7.110
6.730
7.000
907,211
-0.09(-1.27%)
Oct 01, 2010
7.320
7.320
6.900
7.090
1,004,913
-0.15(-2.07%)
Sep 30, 2010
7.370
7.400
7.050
7.240
1,046,096
+0.00(+0.00%)
Sep 29, 2010
7.200
7.300
7.090
7.240
858,930
+0.05(+0.70%)
Sep 28, 2010
7.000
7.290
6.880
7.190
891,025
+0.18(+2.57%)
Sep 27, 2010
6.850
7.090
6.620
7.010
733,967
+0.34(+5.10%)
Sep 24, 2010
6.540
6.787
6.460
6.670
739,857
+0.17(+2.62%)
Sep 23, 2010
6.200
6.640
6.160
6.500
631,643
+0.26(+4.17%)
Sep 22, 2010
6.480
6.550
6.150
6.240
565,642
-0.25(-3.85%)
Sep 21, 2010
6.380
6.790
6.370
6.490
802,191
+0.00(+0.00%)
Sep 20, 2010
6.300
6.540
6.100
6.490
1,141,505
+0.27(+4.34%)
Sep 17, 2010
6.160
6.375
6.100
6.220
850,487
+0.34(+5.78%)
Sep 15, 2010
5.700
5.930
5.653
5.880
596,053
+0.17(+2.98%)
Sep 14, 2010
5.660
5.840
5.510
5.710
454,575
+0.05(+0.88%)
Sep 13, 2010
5.580
5.730
5.530
5.660
352,122
+0.11(+1.98%)
Sep 10, 2010
5.530
5.840
5.450
5.550
824,399
+0.03(+0.54%)
Sep 09, 2010
5.170
5.900
5.170
5.520
2,018,491
+0.48(+9.52%)
Sep 08, 2010
4.900
5.090
4.870
5.040
744,751
+0.16(+3.28%)
Sep 07, 2010
4.840
4.890
4.780
4.880
140,440
+0.05(+1.04%)
Sep 03, 2010
4.760
4.920
4.700
4.830
285,262
+0.11(+2.33%)
Sep 02, 2010
4.710
4.750
4.594
4.720
162,572
-0.03(-0.63%)
Sep 01, 2010
4.640
4.750
4.600
4.750
267,107
+0.16(+3.49%)
Aug 31, 2010
4.660
4.700
4.520
4.590
264,161
-0.06(-1.29%)
Aug 30, 2010
4.500
4.765
4.430
4.650
507,780
+0.14(+3.10%)
Aug 27, 2010
4.380
4.550
4.270
4.510
363,381
+0.17(+3.92%)
Aug 26, 2010
4.190
4.450
4.190
4.340
572,909
+0.17(+4.08%)
Aug 25, 2010
4.080
4.200
4.060
4.170
173,704
+0.06(+1.46%)
Aug 24, 2010
4.190
4.190
4.060
4.110
188,305
-0.11(-2.61%)
Aug 23, 2010
4.290
4.290
4.200
4.220
129,267
-0.07(-1.63%)
Aug 20, 2010
4.200
4.440
4.010
4.290
329,630
+0.07(+1.66%)
Aug 19, 2010
4.320
4.350
4.210
4.220
290,921
-0.10(-2.31%)
Aug 18, 2010
4.380
4.410
4.260
4.320
172,079
-0.08(-1.82%)
Aug 17, 2010
4.420
4.500
4.250
4.400
332,841
+0.04(+0.92%)
Aug 16, 2010
4.310
4.420
4.250
4.360
135,732
+0.06(+1.40%)
Aug 13, 2010
4.390
4.390
4.300
4.300
159,674
-0.09(-2.05%)
Aug 12, 2010
4.260
4.500
4.210
4.390
211,125
+0.12(+2.81%)
Aug 11, 2010
4.380
4.430
4.270
4.270
286,758
-0.13(-2.95%)
Aug 10, 2010
4.390
4.650
4.300
4.400
779,472
+0.18(+4.27%)
Aug 09, 2010
4.260
4.270
4.180
4.220
154,776
-0.04(-0.94%)
Aug 06, 2010
4.240
4.280
4.150
4.260
169,581
+0.00(+0.00%)
Aug 05, 2010
4.250
4.290
4.172
4.260
102,690
+0.01(+0.24%)
Aug 04, 2010
4.230
4.310
4.199
4.250
153,111
+0.05(+1.19%)
Aug 03, 2010
4.170
4.250
4.090
4.200
165,821
+0.03(+0.72%)
Aug 02, 2010
4.220
4.220
4.150
4.170
144,484
+0.00(+0.00%)
Jul 30, 2010
4.080
4.200
4.010
4.170
254,866
+0.07(+1.71%)
Jul 29, 2010
4.250
4.260
4.050
4.100
316,384
-0.12(-2.84%)
Jul 28, 2010
4.150
4.270
3.960
4.220
603,157
+0.29(+7.38%)
Jul 27, 2010
3.760
3.990
3.720
3.930
506,846
+0.23(+6.22%)
Jul 26, 2010
3.600
3.740
3.580
3.700
230,196
+0.10(+2.78%)
Jul 23, 2010
3.490
3.650
3.410
3.600
157,855
+0.09(+2.56%)
Jul 22, 2010
3.440
3.580
3.380
3.510
181,415
+0.10(+2.93%)
Jul 21, 2010
3.600
3.730
3.380
3.410
288,310
-0.19(-5.28%)
Jul 20, 2010
3.280
3.610
3.250
3.600
303,554
+0.29(+8.76%)
Jul 19, 2010
3.450
3.550
3.150
3.310
750,474
-0.12(-3.50%)
Jul 16, 2010
3.820
3.890
3.410
3.430
601,082
-0.42(-10.91%)
Jul 15, 2010
3.950
4.140
3.820
3.850
449,594
-0.08(-2.04%)
Jul 14, 2010
3.890
3.990
3.860
3.930
247,890
+0.04(+1.03%)
Jul 13, 2010
3.910
3.978
3.860
3.890
257,715
-0.03(-0.77%)
Jul 12, 2010
3.950
4.000
3.750
3.920
291,117
-0.06(-1.51%)
Jul 09, 2010
4.040
4.190
3.950
3.980
976,177
-0.24(-5.69%)
Jul 08, 2010
4.220
4.280
4.170
4.220
155,954
+0.01(+0.24%)
Jul 07, 2010
4.080
4.220
4.060
4.210
227,049
+0.15(+3.69%)
Jul 06, 2010
4.160
4.300
4.050
4.060
239,610
-0.05(-1.22%)
Jul 02, 2010
4.150
4.310
4.050
4.110
189,390
-0.01(-0.24%)
Jul 01, 2010
4.390
4.390
4.020
4.120
456,356
-0.28(-6.36%)
Jun 30, 2010
4.690
4.730
4.300
4.400
326,349
-0.25(-5.38%)
Jun 29, 2010
4.670
4.890
4.540
4.650
349,749
-0.18(-3.73%)
Jun 25, 2010
4.990
4.990
4.520
4.830
4,889,646
+0.21(+4.55%)
Jun 24, 2010
4.490
4.620
4.420
4.620
247,775
+0.08(+1.76%)
Jun 23, 2010
4.560
4.580
4.420
4.540
147,058
-0.01(-0.22%)
Jun 22, 2010
4.670
4.670
4.500
4.550
140,738
-0.13(-2.78%)
Jun 21, 2010
4.950
4.950
4.510
4.680
263,691
-0.24(-4.88%)
Jun 18, 2010
5.000
5.000
4.840
4.920
328,067
+0.00(+0.00%)
Jun 17, 2010
4.970
5.000
4.830
4.920
231,912
-0.01(-0.20%)
Jun 16, 2010
4.620
4.990
4.560
4.930
359,309
+0.25(+5.34%)
Jun 15, 2010
4.500
4.690
4.480
4.680
267,378
+0.18(+4.12%)
Jun 14, 2010
4.650
4.650
4.310
4.495
323,730
+0.00(+0.11%)
Jun 11, 2010
4.240
4.600
4.240
4.490
270,311
+0.18(+4.18%)
Jun 10, 2010
4.160
4.350
4.150
4.310
95,670
+0.15(+3.61%)
Jun 09, 2010
4.090
4.220
4.020
4.160
128,904
+0.11(+2.72%)
Jun 08, 2010
4.120
4.160
4.020
4.050
109,574
-0.04(-0.98%)
Jun 07, 2010
4.210
4.270
4.070
4.090
94,410
-0.12(-2.85%)
Jun 04, 2010
4.310
4.390
4.080
4.210
164,824
-0.16(-3.66%)
Jun 03, 2010
4.180
4.390
4.150
4.370
152,197
+0.17(+4.05%)
Jun 02, 2010
4.190
4.250
4.090
4.200
112,833
+0.08(+1.94%)
Jun 01, 2010
4.120
4.275
4.060
4.120
83,527
-0.05(-1.20%)
May 28, 2010
4.170
4.210
4.050
4.170
75,604
+0.00(+0.00%)
May 27, 2010
4.170
4.200
4.080
4.170
72,338
+0.01(+0.24%)
May 26, 2010
4.100
4.240
4.060
4.160
118,421
+0.11(+2.72%)
May 25, 2010
4.030
4.130
3.850
4.050
248,371
-0.04(-0.98%)
May 24, 2010
4.150
4.220
4.090
4.090
83,660
-0.01(-0.24%)
May 21, 2010
4.120
4.250
4.020
4.100
84,161
-0.10(-2.38%)
May 20, 2010
4.150
4.250
4.100
4.200
100,123
-0.07(-1.64%)
May 19, 2010
4.230
4.270
4.150
4.270
112,708
-0.01(-0.23%)
May 18, 2010
4.440
4.500
4.230
4.280
89,391
-0.14(-3.17%)
May 17, 2010
4.460
4.484
4.350
4.420
121,087
+0.02(+0.45%)
May 14, 2010
4.250
4.400
4.250
4.400
120,493
+0.10(+2.33%)
May 13, 2010
4.340
4.430
4.300
4.300
96,050
-0.06(-1.38%)
May 12, 2010
4.250
4.400
4.220
4.360
179,179
+0.10(+2.35%)
May 11, 2010
4.320
4.390
4.170
4.260
202,054
+0.14(+3.40%)
May 10, 2010
4.210
4.350
4.100
4.120
149,670
+0.10(+2.49%)
May 07, 2010
4.200
4.220
3.890
4.020
266,417
-0.25(-5.85%)
May 06, 2010
4.410
4.410
4.060
4.270
351,718
-0.09(-2.06%)
May 05, 2010
4.270
4.490
4.170
4.360
200,428
+0.05(+1.16%)
May 04, 2010
4.350
4.360
4.200
4.310
148,526
-0.05(-1.15%)
May 03, 2010
4.420
4.500
4.320
4.360
143,629
-0.08(-1.80%)
Apr 30, 2010
4.470
4.500
4.300
4.440
208,236
-0.10(-2.20%)
Apr 29, 2010
4.510
4.600
4.400
4.540
285,822
+0.05(+1.11%)
Apr 28, 2010
4.430
4.500
4.380
4.490
251,221
+0.09(+2.05%)
Apr 27, 2010
4.450
4.480
4.300
4.400
272,941
-0.05(-1.12%)
Apr 26, 2010
4.150
4.450
4.150
4.450
326,250
+0.31(+7.49%)
Apr 23, 2010
3.960
4.210
3.850
4.140
408,512
+0.14(+3.50%)
Apr 22, 2010
4.100
4.160
3.900
4.000
335,950
-0.16(-3.85%)
Apr 21, 2010
4.290
4.290
3.970
4.160
365,284
-0.09(-2.12%)
Apr 20, 2010
4.350
4.410
4.140
4.250
249,655
-0.12(-2.75%)
Apr 19, 2010
4.280
4.370
4.140
4.370
353,956
+0.05(+1.16%)
Apr 16, 2010
4.500
4.500
4.120
4.320
420,782
-0.15(-3.36%)
Apr 15, 2010
4.520
4.520
4.300
4.470
720,803
-0.06(-1.32%)
Apr 14, 2010
4.550
4.610
4.500
4.530
1,486,540
-0.16(-3.41%)
Apr 13, 2010
4.780
4.790
4.604
4.690
129,144
-0.04(-0.85%)
Apr 12, 2010
4.780
4.790
4.600
4.730
79,047
+0.04(+0.85%)
Apr 09, 2010
4.860
4.860
4.600
4.690
106,095
-0.10(-2.09%)
Apr 08, 2010
4.770
4.880
4.711
4.790
135,392
+0.07(+1.48%)
Apr 07, 2010
4.600
4.770
4.600
4.720
190,081
+0.12(+2.61%)
Apr 06, 2010
4.420
4.640
4.420
4.600
92,542
+0.13(+3.02%)
Apr 05, 2010
4.500
4.570
4.381
4.465
80,250
+0.05(+1.25%)
Apr 01, 2010
4.420
4.410
4.410
4.410
159,300
-0.04(-0.90%)
Mar 31, 2010
4.240
4.490
4.200
4.450
226,552
+0.21(+4.95%)
Mar 30, 2010
4.300
4.300
4.160
4.240
147,929
-0.01(-0.24%)
Mar 29, 2010
4.300
4.370
4.242
4.250
107,064
-0.08(-1.96%)
Mar 26, 2010
4.390
4.390
4.210
4.335
126,662
-0.04(-1.03%)
Mar 25, 2010
4.430
4.460
4.320
4.380
282,359
-0.03(-0.68%)
Mar 24, 2010
4.500
4.600
4.390
4.410
96,451
-0.15(-3.29%)
Mar 23, 2010
4.480
4.610
4.461
4.560
200,011
-0.05(-1.08%)
Mar 22, 2010
4.770
4.770
4.520
4.610
168,048
-0.03(-0.65%)
Mar 19, 2010
4.500
4.770
4.410
4.640
428,381
+0.18(+4.04%)
Mar 18, 2010
4.490
4.500
4.310
4.460
97,737
+0.03(+0.68%)
Mar 17, 2010
4.360
4.490
4.100
4.430
374,993
+0.04(+0.91%)
Mar 16, 2010
4.730
4.940
4.370
4.390
430,484
-0.37(-7.77%)
Mar 15, 2010
4.820
4.850
4.680
4.760
186,621
-0.05(-1.04%)
Mar 12, 2010
4.990
4.990
4.720
4.810
323,804
-0.06(-1.23%)
Mar 11, 2010
4.790
4.950
4.560
4.870
575,812
+0.17(+3.62%)
Mar 10, 2010
4.500
5.250
4.470
4.700
2,201,418
+0.33(+7.55%)
Mar 09, 2010
4.300
4.450
4.280
4.370
107,167
+0.02(+0.46%)
Mar 08, 2010
4.340
4.380
4.210
4.350
85,962
-0.01(-0.23%)
Mar 05, 2010
4.380
4.480
4.300
4.360
88,645
+0.03(+0.69%)
Mar 04, 2010
4.250
4.350
4.150
4.330
149,610
+0.10(+2.36%)
Mar 03, 2010
4.220
4.240
4.190
4.230
33,834
-0.02(-0.47%)
Mar 02, 2010
4.240
4.280
4.170
4.250
104,357
+0.00(+0.00%)
Mar 01, 2010
4.110
4.250
4.063
4.250
67,562
+0.14(+3.41%)
Feb 26, 2010
4.045
4.120
4.000
4.110
76,871
+0.05(+1.23%)
Feb 25, 2010
4.100
4.140
4.020
4.060
53,956
+0.00(+0.00%)
Feb 24, 2010
4.080
4.160
4.010
4.060
58,578
+0.04(+1.00%)
Feb 23, 2010
3.980
4.040
3.950
4.020
82,483
+0.05(+1.26%)
Feb 22, 2010
3.910
4.100
3.900
3.970
207,660
+0.05(+1.28%)
Feb 19, 2010
3.870
3.940
3.840
3.920
48,168
+0.02(+0.51%)
Feb 18, 2010
4.000
4.000
3.850
3.900
117,489
-0.09(-2.17%)
Feb 17, 2010
3.950
4.000
3.860
3.986
108,408
+0.13(+3.28%)
Feb 16, 2010
4.030
4.030
3.760
3.860
132,801
-0.07(-1.78%)
Feb 12, 2010
3.760
3.930
3.930
3.930
120,500
+0.12(+3.15%)
Feb 11, 2010
3.850
4.020
3.810
3.810
170,043
-0.05(-1.30%)
Feb 10, 2010
3.840
3.950
3.827
3.860
56,850
+0.06(+1.58%)
Feb 09, 2010
3.940
3.970
3.791
3.800
55,631
-0.16(-4.04%)
Feb 08, 2010
3.820
4.010
3.750
3.960
69,127
+0.20(+5.32%)
Feb 05, 2010
3.850
3.850
3.590
3.760
85,570
-0.11(-2.84%)
Feb 04, 2010
3.980
4.000
3.830
3.870
77,983
-0.09(-2.27%)
Feb 03, 2010
4.000
4.000
3.860
3.960
55,419
+0.00(+0.00%)
Feb 02, 2010
4.250
4.250
3.900
3.960
170,653
+0.11(+2.86%)
Feb 01, 2010
3.530
3.850
3.500
3.850
115,827
+0.35(+10.00%)
Jan 29, 2010
3.520
3.530
3.460
3.500
54,541
+0.03(+0.86%)
Jan 28, 2010
3.510
3.510
3.400
3.470
42,944
-0.02(-0.57%)
Jan 27, 2010
3.470
3.540
3.450
3.490
45,909
+0.02(+0.58%)
Jan 26, 2010
3.500
3.620
3.410
3.470
198,619
-0.19(-5.09%)
Jan 25, 2010
4.010
4.010
3.550
3.656
177,964
-0.22(-5.77%)
Jan 22, 2010
3.980
4.000
3.840
3.880
145,633
-0.12(-3.00%)
Jan 21, 2010
4.210
4.210
3.750
4.000
293,562
-0.20(-4.76%)
Jan 20, 2010
4.250
4.270
4.140
4.200
59,477
-0.01(-0.24%)
Jan 19, 2010
4.020
4.300
4.010
4.210
65,733
+0.15(+3.69%)
Jan 15, 2010
4.140
4.060
4.060
4.060
61,300
-0.08(-1.93%)
Jan 14, 2010
4.360
4.360
4.130
4.140
74,179
-0.14(-3.27%)
Jan 13, 2010
4.300
4.370
4.150
4.280
114,844
+0.04(+0.94%)
Jan 12, 2010
4.210
4.290
4.180
4.240
112,123
+0.10(+2.42%)
Jan 11, 2010
4.100
4.200
4.010
4.140
58,251
+0.10(+2.48%)
Jan 08, 2010
4.240
4.248
4.000
4.040
263,645
-0.13(-3.12%)
Jan 07, 2010
4.230
4.500
4.110
4.170
422,485
+0.04(+0.97%)
Jan 06, 2010
3.980
4.230
3.880
4.130
523,109
+0.33(+8.69%)
Jan 05, 2010
3.400
3.840
3.360
3.800
263,183
+0.40(+11.76%)
Jan 04, 2010
3.500
3.530
3.370
3.400
171,891
+0.01(+0.29%)
Dec 31, 2009
3.290
3.390
3.390
3.390
110,200
+0.05(+1.50%)
Dec 30, 2009
3.260
3.340
3.260
3.340
73,734
+0.04(+1.29%)
Dec 29, 2009
3.310
3.320
3.260
3.297
44,205
-0.00(-0.08%)
Dec 28, 2009
3.310
3.350
3.276
3.300
122,667
+0.04(+1.23%)
Dec 24, 2009
3.210
3.270
3.196
3.260
18,153
+0.07(+2.19%)
Dec 23, 2009
3.200
3.290
3.190
3.190
95,875
-0.01(-0.31%)
Dec 22, 2009
3.080
3.200
2.970
3.200
156,459
+0.20(+6.67%)
Dec 21, 2009
3.220
3.230
2.990
3.000
174,921
-0.26(-7.98%)
Dec 18, 2009
3.060
3.260
3.000
3.260
312,056
+0.20(+6.54%)
Dec 17, 2009
2.740
3.080
2.740
3.060
459,044
+0.37(+13.75%)
Dec 16, 2009
2.730
2.750
2.570
2.690
63,408
+0.04(+1.51%)
Dec 15, 2009
2.550
2.680
2.510
2.650
84,050
+0.16(+6.43%)
Dec 14, 2009
2.550
2.600
2.460
2.490
158,234
+0.02(+0.81%)
Dec 11, 2009
2.460
2.500
2.430
2.470
47,803
+0.01(+0.41%)
Dec 10, 2009
2.500
2.500
2.430
2.460
41,053
-0.05(-1.99%)
Dec 09, 2009
2.530
2.550
2.490
2.510
44,890
+0.00(+0.00%)
Dec 08, 2009
2.570
2.580
2.500
2.510
48,836
-0.04(-1.57%)
Dec 07, 2009
2.601
2.601
2.550
2.550
49,464
-0.09(-3.41%)
Dec 04, 2009
2.600
2.640
2.540
2.640
27,527
+0.05(+1.93%)
Dec 03, 2009
2.570
2.600
2.470
2.590
27,438
+0.08(+3.18%)
Dec 02, 2009
2.550
2.580
2.500
2.510
23,808
-0.06(-2.33%)
Dec 01, 2009
2.550
2.610
2.550
2.570
26,778
-0.03(-1.15%)
Nov 30, 2009
2.660
2.680
2.600
2.600
39,248
-0.11(-4.06%)
Nov 27, 2009
2.650
2.740
2.650
2.710
4,397
+0.01(+0.37%)
Nov 25, 2009
2.570
2.730
2.570
2.700
39,027
+0.06(+2.27%)
Nov 24, 2009
2.490
2.640
2.480
2.640
37,581
+0.10(+3.94%)
Nov 23, 2009
2.590
2.600
2.520
2.540
44,021
-0.06(-2.31%)
Nov 20, 2009
2.645
2.660
2.510
2.600
63,483
-0.11(-4.06%)
Nov 19, 2009
2.730
2.730
2.660
2.710
13,765
+0.00(+0.00%)
Nov 18, 2009
2.650
2.750
2.650
2.710
49,347
+0.00(+0.00%)
Nov 17, 2009
2.710
2.710
2.610
2.710
53,113
+0.00(+0.00%)
Nov 16, 2009
2.680
2.720
2.680
2.710
56,835
+0.02(+0.74%)
Nov 13, 2009
2.640
2.730
2.600
2.690
51,706
+0.01(+0.37%)
Nov 12, 2009
2.740
2.740
2.660
2.680
22,139
-0.04(-1.47%)
Nov 11, 2009
2.720
2.750
2.660
2.720
24,806
-0.01(-0.37%)
Nov 10, 2009
2.670
2.730
2.650
2.730
39,036
+0.06(+2.25%)
Nov 09, 2009
2.650
2.728
2.600
2.670
48,348
+0.04(+1.52%)
Nov 06, 2009
2.650
2.650
2.530
2.630
27,471
+0.02(+0.77%)
Nov 05, 2009
2.500
2.620
2.490
2.610
33,061
+0.12(+4.82%)
Nov 04, 2009
2.490
2.500
2.440
2.490
24,997
+0.02(+0.81%)
Nov 03, 2009
2.400
2.490
2.360
2.470
41,904
+0.02(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.