Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (CSE: PMED )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.5200 0.5300 0.5000 0.5000 89,645 +0.00(+0.00%)
Oct 29, 2020 0.4750 0.5200 0.4750 0.5000 320,130 +0.05(+12.36%)
Oct 28, 2020 0.4300 0.4500 0.4300 0.4450 177,835 -0.01(-1.11%)
Oct 27, 2020 0.4950 0.4950 0.4150 0.4500 658,274 -0.03(-6.25%)
Oct 26, 2020 0.4850 0.5000 0.4700 0.4800 135,030 -0.02(-3.03%)
Oct 23, 2020 0.5200 0.5300 0.4900 0.4950 158,851 -0.04(-6.60%)
Oct 22, 2020 0.5200 0.5700 0.5000 0.5300 129,234 +0.02(+3.92%)
Oct 21, 2020 0.5100 0.5400 0.5000 0.5100 136,736 +0.01(+2.00%)
Oct 20, 2020 0.5400 0.5400 0.4600 0.5000 389,305 -0.03(-5.66%)
Oct 19, 2020 0.5900 0.5900 0.5300 0.5300 136,625 -0.06(-10.17%)
Oct 16, 2020 0.5600 0.6200 0.5600 0.5900 175,338 +0.01(+1.72%)
Oct 15, 2020 0.5500 0.5800 0.5500 0.5800 90,300 +0.02(+3.57%)
Oct 14, 2020 0.6000 0.6000 0.5600 0.5600 91,046 -0.03(-5.08%)
Oct 13, 2020 0.6400 0.6400 0.5900 0.5900 105,260 -0.05(-7.81%)
Oct 09, 2020 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Oct 08, 2020 0.6500 0.7000 0.6000 0.6500 221,028 +0.01(+1.56%)
Oct 07, 2020 0.6700 0.6900 0.6300 0.6400 70,625 +0.06(+10.34%)
Oct 06, 2020 0.6700 0.7700 0.5800 0.5800 346,927 -0.07(-10.77%)
Oct 05, 2020 0.6200 0.6700 0.6000 0.6500 134,266 +0.06(+10.17%)
Oct 02, 2020 0.5500 0.6100 0.5500 0.5900 251,652 +0.05(+9.26%)
Oct 01, 2020 0.5300 0.5900 0.5300 0.5400 169,839 +0.03(+5.88%)
Sep 30, 2020 0.5100 0.5400 0.5000 0.5100 80,839 +0.01(+2.00%)
Sep 29, 2020 0.4800 0.5300 0.4800 0.5000 246,151 +0.00(+0.00%)
Sep 28, 2020 0.5400 0.5500 0.4800 0.5000 363,702 -0.06(-10.71%)
Sep 25, 2020 0.5500 0.5700 0.5200 0.5600 80,839 +0.00(+0.00%)
Sep 24, 2020 0.5600 0.5800 0.5200 0.5600 180,476 +0.02(+3.70%)
Sep 23, 2020 0.6100 0.6100 0.5100 0.5400 178,614 -0.06(-10.00%)
Sep 22, 2020 0.6100 0.6100 0.5900 0.6000 33,100 -0.01(-1.64%)
Sep 21, 2020 0.6200 0.6200 0.5600 0.6100 115,527 +0.01(+1.67%)
Sep 18, 2020 0.6200 0.6400 0.6000 0.6000 98,125 -0.02(-3.23%)
Sep 17, 2020 0.5400 0.6500 0.5200 0.6200 295,364 +0.08(+14.81%)
Sep 16, 2020 0.5800 0.5800 0.5200 0.5400 187,616 -0.03(-5.26%)
Sep 15, 2020 0.5900 0.6000 0.5700 0.5700 138,462 -0.02(-3.39%)
Sep 14, 2020 0.6000 0.6300 0.5800 0.5900 276,782 +0.02(+3.51%)
Sep 11, 2020 0.4900 0.6500 0.4900 0.5700 621,679 +0.08(+17.53%)
Sep 10, 2020 0.6200 0.6200 0.4750 0.4850 1,148,149 -0.15(-23.02%)
Sep 09, 2020 0.6700 0.6800 0.6300 0.6300 262,910 -0.02(-3.08%)
Sep 08, 2020 0.6700 0.6900 0.6400 0.6500 260,326 -0.03(-4.41%)
Sep 04, 2020 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Sep 03, 2020 0.7200 0.7300 0.6900 0.7000 95,999 -0.01(-1.41%)
Sep 02, 2020 0.7300 0.7300 0.6700 0.7100 167,159 -0.02(-2.74%)
Sep 01, 2020 0.7000 0.7500 0.6500 0.7300 420,091 +0.03(+4.29%)
Aug 31, 2020 0.7600 0.7600 0.7000 0.7000 184,920 -0.05(-6.67%)
Aug 28, 2020 0.7600 0.7700 0.7400 0.7500 64,140 -0.01(-1.32%)
Aug 27, 2020 0.7600 0.7700 0.7500 0.7600 83,020 +0.00(+0.00%)
Aug 26, 2020 0.7500 0.7800 0.7000 0.7600 482,699 -0.06(-7.32%)
Aug 25, 2020 0.8700 0.8700 0.8100 0.8200 155,997 -0.03(-3.53%)
Aug 24, 2020 0.8700 0.8900 0.8400 0.8500 155,200 -0.01(-1.16%)
Aug 21, 2020 0.8800 0.8800 0.8600 0.8600 75,696 -0.02(-2.27%)
Aug 20, 2020 0.9000 0.9100 0.8700 0.8800 112,309 -0.02(-2.22%)
Aug 19, 2020 0.9300 0.9300 0.8500 0.9000 141,305 -0.03(-3.23%)
Aug 18, 2020 0.9000 0.9800 0.9000 0.9300 128,070 +0.02(+2.20%)
Aug 17, 2020 0.9500 0.9600 0.8800 0.9100 306,304 -0.02(-2.15%)
Aug 14, 2020 0.9000 1.030 0.9000 0.9300 547,546 +0.04(+4.49%)
Aug 13, 2020 0.8300 0.8900 0.8100 0.8900 296,713 +0.08(+9.88%)
Aug 12, 2020 0.8200 0.8300 0.7900 0.8100 261,856 +0.01(+1.25%)
Aug 11, 2020 0.8300 0.8500 0.7700 0.8000 210,277 -0.02(-2.44%)
Aug 10, 2020 0.8600 0.8900 0.8100 0.8200 255,689 -0.02(-2.38%)
Aug 07, 2020 0.8800 0.8900 0.8300 0.8400 238,386 -0.04(-4.55%)
Aug 06, 2020 0.9200 0.9300 0.8800 0.8800 126,596 -0.05(-5.38%)
Aug 05, 2020 0.9100 0.9400 0.8800 0.9300 258,752 +0.03(+3.33%)
Aug 04, 2020 0.9400 0.9400 0.8900 0.9000 219,493 -0.03(-3.23%)
Jul 31, 2020 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jul 30, 2020 0.8900 0.9900 0.8900 0.9300 320,728 -0.06(-6.06%)
Jul 29, 2020 0.9100 0.9900 0.9000 0.9900 411,320 +0.04(+4.21%)
Jul 28, 2020 0.9500 1.010 0.9300 0.9500 296,685 +0.00(+0.00%)
Jul 27, 2020 1.040 1.040 0.9500 0.9500 405,208 -0.08(-7.77%)
Jul 24, 2020 1.000 1.040 0.8800 1.030 445,085 +0.04(+4.04%)
Jul 23, 2020 1.040 1.060 0.9900 0.9900 309,052 -0.03(-2.94%)
Jul 22, 2020 1.040 1.070 0.9700 1.020 460,027 -0.03(-2.86%)
Jul 21, 2020 1.150 1.150 1.030 1.050 621,931 -0.08(-7.08%)
Jul 20, 2020 1.060 1.150 1.030 1.130 678,626 +0.07(+6.60%)
Jul 17, 2020 1.010 1.090 1.010 1.060 804,424 +0.04(+3.92%)
Jul 16, 2020 1.030 1.060 0.9200 1.020 993,774 +0.01(+0.99%)
Jul 15, 2020 0.9600 1.040 0.9400 1.010 588,380 +0.04(+4.12%)
Jul 14, 2020 0.9300 0.9700 0.8700 0.9700 512,172 +0.02(+2.11%)
Jul 13, 2020 0.9700 1.050 0.9400 0.9500 935,075 +0.01(+1.06%)
Jul 10, 2020 0.8500 1.080 0.8500 0.9400 2,204,805 +0.12(+14.63%)
Jul 09, 2020 0.7100 0.8200 0.7000 0.8200 773,508 +0.13(+18.84%)
Jul 08, 2020 0.7000 0.7000 0.6500 0.6900 137,163 +0.01(+1.47%)
Jul 07, 2020 0.6900 0.7000 0.6400 0.6800 364,430 -0.01(-1.45%)
Jul 06, 2020 0.7100 0.7200 0.6800 0.6900 211,907 -0.03(-4.17%)
Jul 03, 2020 0.7200 0.7200 0.6800 0.7200 155,319 +0.03(+4.35%)
Jul 02, 2020 0.7100 0.7400 0.6800 0.6900 123,973 -0.01(-1.43%)
Jun 30, 2020 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Jun 29, 2020 0.6600 0.6900 0.6600 0.6900 181,278 +0.05(+7.81%)
Jun 26, 2020 0.6500 0.6700 0.6100 0.6400 203,654 -0.01(-1.54%)
Jun 25, 2020 0.6300 0.6500 0.6100 0.6500 76,055 -0.02(-2.99%)
Jun 24, 2020 0.6600 0.6700 0.5900 0.6700 504,822 +0.03(+4.69%)
Jun 23, 2020 0.7300 0.7300 0.6300 0.6400 334,369 -0.07(-9.86%)
Jun 22, 2020 0.7500 0.7500 0.7100 0.7100 214,019 -0.04(-5.33%)
Jun 19, 2020 0.7100 0.7500 0.6800 0.7500 176,646 +0.02(+2.74%)
Jun 18, 2020 0.6200 0.7300 0.6200 0.7300 482,868 +0.14(+23.73%)
Jun 17, 2020 0.6800 0.6800 0.5900 0.5900 469,175 -0.07(-10.61%)
Jun 16, 2020 0.6700 0.7200 0.6600 0.6600 272,488 -0.01(-1.49%)
Jun 15, 2020 0.6700 0.6700 0.5800 0.6700 293,134 -0.03(-4.29%)
Jun 12, 2020 0.6400 0.7300 0.6200 0.7000 490,656 +0.11(+18.64%)
Jun 11, 2020 0.8000 0.8000 0.5900 0.5900 1,160,270 -0.22(-27.16%)
Jun 10, 2020 0.7200 0.8400 0.7200 0.8100 499,029 +0.10(+14.08%)
Jun 09, 2020 0.8400 0.8400 0.6200 0.7100 1,880,008 -0.17(-19.32%)
Jun 08, 2020 0.9700 0.9700 0.8300 0.8800 902,739 -0.09(-9.28%)
Jun 05, 2020 1.040 1.040 0.9700 0.9700 493,412 -0.02(-2.02%)
Jun 04, 2020 1.000 1.040 0.9700 0.9900 755,670 -0.01(-1.00%)
Jun 03, 2020 1.030 1.040 0.8900 1.000 898,665 +0.02(+2.04%)
Jun 02, 2020 1.010 1.090 0.9800 0.9800 1,702,028 +0.01(+1.03%)
Jun 01, 2020 0.7900 0.9700 0.7900 0.9700 1,145,024 +0.21(+27.63%)
May 29, 2020 0.7400 0.7600 0.7100 0.7600 366,309 +0.05(+7.04%)
May 28, 2020 0.7400 0.7700 0.6900 0.7100 703,610 -0.03(-4.05%)
May 27, 2020 0.7000 0.7400 0.6800 0.7400 654,996 +0.08(+12.12%)
May 26, 2020 0.7300 0.7400 0.6200 0.6600 804,145 -0.06(-8.33%)
May 25, 2020 0.7100 0.7700 0.6800 0.7200 583,131 +0.03(+4.35%)
May 22, 2020 0.7000 0.7800 0.6900 0.6900 1,355,204 -0.01(-1.43%)
May 21, 2020 0.6600 0.7000 0.6100 0.7000 955,766 +0.09(+14.75%)
May 20, 2020 0.6000 0.6500 0.4950 0.6100 1,516,044 +0.03(+5.17%)
May 19, 2020 0.5100 0.5900 0.4900 0.5800 1,233,190 +0.12(+27.47%)
May 15, 2020 0.4550 0.4550 0.4550 0 +0.07(+18.18%)
May 14, 2020 0.3500 0.3950 0.3500 0.3850 503,512 +0.04(+10.00%)
May 13, 2020 0.3500 0.3650 0.3350 0.3500 509,597 +0.00(+0.00%)
May 12, 2020 0.3200 0.3800 0.3100 0.3500 1,032,455 +0.04(+12.90%)
May 11, 2020 0.3350 0.3350 0.2950 0.3100 423,956 -0.03(-7.46%)
May 08, 2020 0.3400 0.3500 0.3200 0.3350 284,068 +0.01(+1.52%)
May 07, 2020 0.3500 0.3500 0.3200 0.3300 172,903 -0.02(-5.71%)
May 06, 2020 0.3700 0.3750 0.3200 0.3500 642,017 -0.01(-2.78%)
May 05, 2020 0.3800 0.3800 0.3450 0.3600 366,315 -0.03(-6.49%)
May 04, 2020 0.3700 0.3850 0.3450 0.3850 567,564 +0.02(+5.48%)
May 01, 2020 0.3400 0.3650 0.3250 0.3650 528,520 +0.03(+10.61%)
Apr 30, 2020 0.3600 0.3600 0.3250 0.3300 347,965 -0.03(-8.33%)
Apr 29, 2020 0.3800 0.3850 0.3200 0.3600 579,784 -0.02(-5.26%)
Apr 28, 2020 0.3950 0.4000 0.3800 0.3800 497,962 -0.01(-2.56%)
Apr 27, 2020 0.4100 0.4150 0.3650 0.3900 1,240,554 +0.02(+4.00%)
Apr 24, 2020 0.3650 0.3750 0.3500 0.3750 533,150 +0.02(+5.63%)
Apr 23, 2020 0.3400 0.3650 0.3400 0.3550 278,416 -0.01(-1.39%)
Apr 22, 2020 0.3950 0.4000 0.3500 0.3600 1,114,759 -0.02(-5.26%)
Apr 21, 2020 0.3550 0.4000 0.3450 0.3800 1,175,737 +0.04(+13.43%)
Apr 20, 2020 0.3550 0.3750 0.3300 0.3350 318,419 -0.01(-2.90%)
Apr 17, 2020 0.3800 0.3900 0.3300 0.3450 919,029 -0.02(-4.17%)
Apr 16, 2020 0.3700 0.3800 0.3500 0.3600 234,747 -0.01(-2.70%)
Apr 15, 2020 0.3350 0.3900 0.2650 0.3700 1,302,007 +0.00(+0.00%)
Apr 14, 2020 0.4400 0.5000 0.3000 0.3700 1,637,471 -0.08(-16.85%)
Apr 13, 2020 0.3650 0.4500 0.3300 0.4450 1,472,368 +0.16(+53.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.