Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aluminum Corp of China Ltd (OP: ALMMF )

0.6884 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2009		1.090	1.090	1.090	0	-0.10(-8.40%)
Nov 18, 2009		1.190	1.190	1.190	0	+0.04(+3.48%)
Nov 10, 2009		1.150	1.150	1.150	0	+0.08(+7.48%)
Nov 02, 2009	1.070	1.070	1.070	1.070	24,000	-0.01(-0.93%)
Oct 30, 2009	1.080	1.080	1.080	1.080	5,000	-0.06(-5.26%)
Oct 06, 2009		1.140	1.140	1.140	0	-0.06(-5.00%)
Aug 25, 2009		1.200	1.200	1.200	0	+0.03(+2.56%)
Aug 18, 2009	1.170	1.170	1.170	1.170	250	-0.07(-5.65%)
Aug 04, 2009	1.240	1.240	1.240	1.240	0	+0.21(+20.39%)
Jul 20, 2009		1.030	1.030	1.030	0	+0.03(+3.15%)
Jun 19, 2009		0.9985	0.9985	0.9985	0	+0.00(+0.35%)
Jun 01, 2009		0.9950	0.9950	0.9950	0	+0.12(+14.37%)
May 14, 2009	0.8700	0.8700	0.8700	0.8700	0	+0.00(+0.00%)
May 05, 2009	0.8700	0.8700	0.8700	0.8700	18,000,000	+0.11(+14.47%)
Apr 29, 2009		0.7600	0.7600	0.7600	0	-0.08(-9.52%)
Apr 16, 2009		0.8400	0.8400	0.8400	0	+0.29(+52.73%)
Jan 14, 2009		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jan 13, 2009	0.5500	0.5500	0.5500	0.5500	200	-0.10(-15.38%)
Dec 12, 2008	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aluminum Corp of China Ltd (OP: ALMMF )

Historical Prices