Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lvmh Moet Henn L Vut ADR
(OP:
LVMHF
)
664.61
-22.02 (-3.21%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
764.88
768.40
741.15
768.40
2,145
+8.40(+1.11%)
Nov 29, 2023
737.20
760.00
737.20
760.00
1,232
+9.02(+1.20%)
Nov 28, 2023
749.72
753.62
738.30
750.98
2,046
-15.32(-2.00%)
Nov 27, 2023
765.97
770.49
762.10
766.30
1,494
-5.70(-0.74%)
Nov 24, 2023
773.75
776.24
768.88
772.00
2,535
-3.00(-0.39%)
Nov 22, 2023
775.28
777.39
769.75
775.00
5,203
+5.00(+0.65%)
Nov 21, 2023
773.32
773.70
768.88
770.00
2,606
-19.57(-2.48%)
Nov 20, 2023
779.76
790.00
779.75
789.57
1,618
+9.82(+1.26%)
Nov 17, 2023
753.40
790.00
753.40
779.75
832
+15.36(+2.01%)
Nov 16, 2023
764.29
770.87
761.15
764.39
4,093
-15.38(-1.97%)
Nov 15, 2023
778.01
783.00
775.05
779.77
2,060
+7.77(+1.01%)
Nov 14, 2023
760.72
773.00
752.60
772.00
3,668
+32.00(+4.32%)
Nov 13, 2023
732.77
740.00
730.00
740.00
3,603
+1.75(+0.24%)
Nov 10, 2023
735.49
741.57
726.20
738.25
2,130
-22.75(-2.99%)
Nov 09, 2023
765.13
769.00
757.75
761.00
521
+7.00(+0.93%)
Nov 08, 2023
754.49
758.71
748.70
754.00
1,011
+9.46(+1.27%)
Nov 07, 2023
743.76
747.11
722.15
744.54
2,023
-1.55(-0.21%)
Nov 06, 2023
752.33
752.33
745.43
746.09
1,958
-5.92(-0.79%)
Nov 03, 2023
759.01
762.97
750.25
752.01
1,920
+5.64(+0.76%)
Nov 02, 2023
739.14
752.85
739.14
746.37
3,390
+30.41(+4.25%)
Nov 01, 2023
713.25
717.30
706.00
715.96
1,750
-1.43(-0.20%)
Oct 31, 2023
714.14
723.28
710.00
717.39
1,119
+3.49(+0.49%)
Oct 30, 2023
706.85
718.00
706.76
713.90
1,601
+20.40(+2.94%)
Oct 27, 2023
698.44
709.48
693.00
693.50
3,243
-9.50(-1.35%)
Oct 26, 2023
713.71
713.91
698.75
703.00
1,489
-12.59(-1.76%)
Oct 25, 2023
714.09
720.59
706.88
715.59
4,747
-12.35(-1.70%)
Oct 24, 2023
720.10
727.94
714.42
727.94
2,903
+14.94(+2.10%)
Oct 23, 2023
700.97
716.23
695.80
713.00
1,327
+10.50(+1.49%)
Oct 20, 2023
699.00
710.95
699.00
702.50
1,781
-1.06(-0.15%)
Oct 19, 2023
705.00
717.88
703.56
703.56
3,433
-0.43(-0.06%)
Oct 18, 2023
716.43
716.43
700.00
703.99
5,560
-1.51(-0.21%)
Oct 17, 2023
694.62
711.78
692.00
705.50
8,556
-3.69(-0.52%)
Oct 16, 2023
695.30
712.05
700.00
709.19
2,699
+15.19(+2.19%)
Oct 13, 2023
700.00
706.24
690.66
694.00
2,542
-14.06(-1.99%)
Oct 12, 2023
718.29
718.46
705.10
708.06
2,879
-17.94(-2.47%)
Oct 11, 2023
735.44
741.54
722.75
726.00
18,476
-16.25(-2.19%)
Oct 10, 2023
764.85
777.00
742.25
742.25
1,863
-16.92(-2.23%)
Oct 09, 2023
752.57
760.74
747.05
759.17
873
-21.27(-2.72%)
Oct 06, 2023
763.12
781.64
756.01
780.44
1,646
+14.54(+1.90%)
Oct 05, 2023
759.59
766.18
750.50
765.90
3,132
+14.79(+1.97%)
Oct 04, 2023
752.90
757.84
745.88
751.11
780
+10.59(+1.43%)
Oct 03, 2023
746.43
746.43
735.25
740.51
1,536
-4.83(-0.65%)
Oct 02, 2023
747.43
753.00
742.33
745.34
958
-14.52(-1.91%)
Sep 29, 2023
772.09
773.01
754.34
759.86
2,138
+13.57(+1.82%)
Sep 28, 2023
738.90
750.50
738.90
746.29
13,663
+10.27(+1.40%)
Sep 27, 2023
742.91
742.91
726.28
736.01
2,987
-6.99(-0.94%)
Sep 26, 2023
743.24
746.54
740.20
743.00
2,678
-14.65(-1.93%)
Sep 25, 2023
761.55
758.31
753.55
757.65
1,714
-19.79(-2.55%)
Sep 22, 2023
776.45
786.09
770.58
777.44
6,499
-0.06(-0.01%)
Sep 21, 2023
770.00
779.88
770.00
777.50
3,336
-1.23(-0.16%)
Sep 20, 2023
786.65
794.62
778.73
778.73
1,957
-9.92(-1.26%)
Sep 19, 2023
783.29
790.86
781.00
788.65
1,524
-2.21(-0.28%)
Sep 18, 2023
795.29
797.40
790.00
790.86
1,065
-15.14(-1.88%)
Sep 15, 2023
818.16
820.20
805.00
806.00
4,445
+10.54(+1.32%)
Sep 14, 2023
792.62
798.40
788.00
795.46
3,590
+16.17(+2.07%)
Sep 13, 2023
788.17
790.00
775.90
779.29
1,312
-15.05(-1.89%)
Sep 12, 2023
786.77
796.18
783.08
794.34
635
-5.96(-0.74%)
Sep 11, 2023
775.55
801.77
775.55
800.30
1,861
+6.74(+0.85%)
Sep 08, 2023
784.95
798.59
784.95
793.56
6,122
+14.60(+1.87%)
Sep 07, 2023
780.47
782.40
773.74
778.96
2,519
-7.55(-0.96%)
Sep 06, 2023
794.16
794.16
775.25
786.51
4,197
-25.99(-3.20%)
Sep 05, 2023
824.21
824.21
811.89
812.50
5,228
-25.48(-3.04%)
Sep 01, 2023
836.09
859.61
828.87
837.98
2,946
-10.32(-1.22%)
Aug 31, 2023
862.89
862.89
837.95
848.30
714
-30.25(-3.44%)
Aug 30, 2023
883.83
885.68
871.97
878.55
4,200
-5.13(-0.58%)
Aug 29, 2023
862.29
885.17
862.29
883.69
814
+19.39(+2.24%)
Aug 28, 2023
861.96
866.21
857.92
864.30
543
+11.61(+1.36%)
Aug 25, 2023
854.23
855.39
843.74
852.68
1,494
+11.38(+1.35%)
Aug 24, 2023
855.52
857.76
841.30
841.30
1,986
-17.94(-2.09%)
Aug 23, 2023
850.34
863.22
850.34
859.24
2,232
+5.32(+0.62%)
Aug 22, 2023
858.71
861.05
852.18
853.92
2,309
-1.45(-0.17%)
Aug 21, 2023
854.30
861.48
850.00
855.37
3,536
+11.29(+1.34%)
Aug 18, 2023
835.59
848.63
831.76
844.08
2,806
-5.17(-0.61%)
Aug 17, 2023
865.00
866.07
849.00
849.25
2,063
-21.08(-2.42%)
Aug 16, 2023
878.33
879.00
866.73
870.33
1,336
-7.27(-0.83%)
Aug 15, 2023
884.36
884.36
873.63
877.61
805
-10.49(-1.18%)
Aug 14, 2023
889.59
896.24
882.90
888.09
610
-9.04(-1.01%)
Aug 11, 2023
899.29
904.00
895.49
897.13
411
-12.62(-1.39%)
Aug 10, 2023
913.38
926.68
908.56
909.75
5,869
+21.50(+2.42%)
Aug 09, 2023
889.45
892.74
884.00
888.25
372
-1.95(-0.22%)
Aug 08, 2023
885.36
890.20
880.00
890.20
8,669
-13.93(-1.54%)
Aug 07, 2023
901.60
905.00
895.07
904.13
274
+14.38(+1.62%)
Aug 04, 2023
896.00
905.00
888.70
889.75
703
-2.00(-0.22%)
Aug 03, 2023
884.97
895.53
881.84
891.75
3,776
+1.75(+0.20%)
Aug 02, 2023
903.55
903.55
887.00
890.00
1,535
-24.61(-2.69%)
Aug 01, 2023
916.52
916.52
906.74
914.61
11,353
-18.99(-2.03%)
Jul 31, 2023
940.10
940.10
930.30
933.60
1,578
+5.14(+0.55%)
Jul 28, 2023
925.42
935.00
923.22
928.46
649
+6.30(+0.68%)
Jul 27, 2023
923.21
929.90
915.00
922.16
1,885
+20.64(+2.29%)
Jul 26, 2023
896.26
907.76
894.30
901.52
1,847
-11.48(-1.26%)
Jul 25, 2023
951.17
953.40
912.96
913.00
3,888
-40.75(-4.27%)
Jul 24, 2023
944.22
956.63
940.73
953.75
2,765
-13.73(-1.42%)
Jul 21, 2023
959.22
967.48
956.79
967.48
1,049
+15.71(+1.65%)
Jul 20, 2023
952.17
956.03
947.10
951.77
651
-2.08(-0.22%)
Jul 19, 2023
959.82
959.82
947.26
953.85
1,411
-14.24(-1.47%)
Jul 18, 2023
960.33
971.40
956.04
968.09
742
-0.61(-0.06%)
Jul 17, 2023
966.54
970.34
959.97
968.70
2,237
-30.30(-3.03%)
Jul 14, 2023
1000
1004
995.24
999.00
1,584
+12.69(+1.29%)
Jul 13, 2023
984.21
990.00
976.00
986.31
1,096
+18.61(+1.92%)
Jul 12, 2023
950.00
968.76
948.75
967.70
1,322
+30.97(+3.31%)
Jul 11, 2023
935.61
937.00
930.00
936.74
635
+20.83(+2.27%)
Jul 10, 2023
911.33
918.46
905.72
915.90
972
+10.90(+1.20%)
Jul 07, 2023
900.92
913.81
897.84
905.00
1,184
+10.99(+1.23%)
Jul 06, 2023
897.63
897.63
877.77
894.01
1,519
-25.69(-2.79%)
Jul 05, 2023
923.12
926.03
916.00
919.70
1,550
-16.02(-1.71%)
Jul 03, 2023
932.66
937.43
929.19
935.72
591
-9.28(-0.98%)
Jun 30, 2023
937.50
949.15
934.20
945.00
829
+8.94(+0.96%)
Jun 29, 2023
929.61
937.35
928.85
936.06
1,091
+8.66(+0.93%)
Jun 28, 2023
928.58
930.81
922.36
927.40
537
+1.62(+0.18%)
Jun 27, 2023
915.59
928.66
915.59
925.78
667
+12.65(+1.39%)
Jun 26, 2023
910.00
916.00
910.00
913.12
817
+7.27(+0.80%)
Jun 23, 2023
897.10
911.00
897.10
905.85
2,307
-12.18(-1.33%)
Jun 22, 2023
916.81
924.84
911.06
918.03
1,222
-6.97(-0.75%)
Jun 21, 2023
914.43
925.80
910.91
925.00
814
-1.70(-0.18%)
Jun 20, 2023
926.95
931.25
919.75
926.70
3,030
-21.49(-2.27%)
Jun 16, 2023
947.59
952.00
945.63
948.19
2,550
+23.19(+2.51%)
Jun 15, 2023
912.72
926.03
912.65
925.00
13,836
-50.56(-5.18%)
May 08, 2023
975.88
980.62
971.41
975.56
944
+5.41(+0.56%)
May 05, 2023
959.89
972.50
959.89
970.15
774
+3.90(+0.40%)
May 04, 2023
964.95
970.58
961.19
966.25
9,749
-7.75(-0.80%)
May 03, 2023
975.48
979.99
966.91
974.00
4,159
+13.00(+1.35%)
May 02, 2023
952.04
964.15
947.57
961.00
2,263
+5.77(+0.60%)
May 01, 2023
955.75
964.52
955.23
955.23
1,525
-5.57(-0.58%)
Apr 28, 2023
952.53
963.39
951.42
960.80
968
-15.20(-1.56%)
Apr 27, 2023
981.25
981.25
965.25
976.00
3,130
+15.60(+1.62%)
Apr 26, 2023
960.05
973.38
957.72
960.40
2,597
-10.08(-1.04%)
Apr 25, 2023
981.41
981.45
965.00
970.48
2,950
-25.85(-2.59%)
Apr 24, 2023
996.88
998.83
995.00
996.33
32,667
-3.67(-0.37%)
Apr 21, 2023
987.00
1000
984.00
1000
3,308
+13.40(+1.36%)
Apr 20, 2023
981.55
987.00
977.19
986.60
2,040
+13.96(+1.44%)
Apr 19, 2023
970.42
976.50
967.20
972.64
3,195
+5.64(+0.58%)
Apr 18, 2023
971.34
971.34
961.17
967.00
1,167
+11.22(+1.17%)
Apr 17, 2023
961.48
962.10
950.00
955.78
4,436
-29.72(-3.02%)
Apr 14, 2023
983.26
985.88
976.00
985.50
3,201
+1.70(+0.17%)
Apr 13, 2023
957.00
984.55
957.00
983.80
4,531
+33.60(+3.54%)
Apr 12, 2023
927.20
960.00
908.00
950.20
2,474
+30.20(+3.28%)
Apr 11, 2023
936.83
936.83
917.25
920.00
1,277
+8.22(+0.90%)
Apr 10, 2023
927.25
927.25
880.05
911.78
1,375
+3.78(+0.42%)
Apr 06, 2023
910.75
923.00
900.19
908.00
1,066
-14.42(-1.56%)
Apr 05, 2023
932.00
932.00
916.87
922.42
531
-10.66(-1.14%)
Apr 04, 2023
921.60
934.00
921.00
933.08
1,022
+11.57(+1.26%)
Apr 03, 2023
920.00
925.00
910.15
921.51
803
+3.01(+0.33%)
Mar 31, 2023
909.99
923.43
908.70
918.50
5,572
+15.35(+1.70%)
Mar 30, 2023
892.17
904.40
892.17
903.15
1,443
+8.15(+0.91%)
Mar 29, 2023
895.00
899.99
890.00
895.00
1,896
+14.18(+1.61%)
Mar 28, 2023
879.95
888.63
876.55
880.82
448
-9.18(-1.03%)
Mar 27, 2023
876.55
890.00
863.00
890.00
656
+8.00(+0.91%)
Mar 24, 2023
878.91
885.00
866.85
882.00
647
+5.12(+0.58%)
Mar 23, 2023
897.00
897.00
875.50
876.88
1,869
-0.12(-0.01%)
Mar 22, 2023
876.00
890.00
875.25
877.00
606
+8.40(+0.97%)
Mar 21, 2023
869.91
873.00
862.00
868.60
1,249
+4.60(+0.53%)
Mar 20, 2023
863.70
868.00
860.00
864.00
1,506
+16.34(+1.93%)
Mar 17, 2023
844.90
852.28
833.29
847.66
573
-7.34(-0.86%)
Mar 16, 2023
833.14
860.00
830.27
855.00
2,109
+20.65(+2.47%)
Mar 15, 2023
820.50
836.31
807.97
834.35
8,656
-23.65(-2.76%)
Mar 14, 2023
851.09
862.77
848.84
858.00
3,358
+16.63(+1.98%)
Mar 13, 2023
834.45
845.49
827.58
841.37
895
-4.13(-0.49%)
Mar 10, 2023
840.00
859.99
840.00
845.50
1,810
+5.50(+0.65%)
Mar 09, 2023
848.48
856.00
840.00
840.00
1,815
-15.33(-1.79%)
Mar 08, 2023
853.35
863.45
850.00
855.33
987
-5.00(-0.58%)
Mar 07, 2023
875.00
880.68
860.00
860.34
363
-22.01(-2.50%)
Mar 06, 2023
885.75
891.81
873.48
882.35
3,703
+10.95(+1.26%)
Mar 03, 2023
869.20
873.81
858.99
871.40
1,129
+14.62(+1.71%)
Mar 02, 2023
849.99
857.49
846.58
856.78
235
+9.16(+1.08%)
Mar 01, 2023
853.00
860.92
840.46
847.62
958
+12.62(+1.51%)
Feb 28, 2023
845.00
846.50
834.00
835.00
664
-12.00(-1.42%)
Feb 27, 2023
841.00
850.00
841.00
847.00
1,461
+20.56(+2.49%)
Feb 24, 2023
839.10
839.10
821.50
826.44
1,011
-33.97(-3.95%)
Feb 23, 2023
868.11
871.00
852.00
860.41
516
-5.62(-0.65%)
Feb 22, 2023
868.00
870.00
856.00
866.03
494
+1.03(+0.12%)
Feb 21, 2023
865.35
871.00
856.05
865.00
613
-19.24(-2.18%)
Feb 17, 2023
880.00
884.24
870.00
884.24
703
+4.02(+0.46%)
Feb 16, 2023
866.00
890.00
866.00
880.22
562
+0.38(+0.04%)
Feb 15, 2023
879.45
884.78
874.04
879.84
3,590
+2.84(+0.32%)
Feb 14, 2023
871.09
879.00
859.83
877.00
978
+5.80(+0.67%)
Feb 13, 2023
862.16
875.00
857.00
871.20
320
+9.40(+1.09%)
Feb 10, 2023
870.00
875.80
848.00
861.80
1,743
-5.33(-0.61%)
Feb 09, 2023
865.96
875.23
865.96
867.12
521
+10.13(+1.18%)
Feb 08, 2023
865.13
865.13
855.38
856.99
697
-14.76(-1.69%)
Feb 07, 2023
860.03
873.36
855.50
871.75
1,046
-3.11(-0.36%)
Feb 06, 2023
878.13
878.13
866.06
874.86
1,936
-21.64(-2.41%)
Feb 03, 2023
887.82
903.11
882.00
896.50
2,164
+13.77(+1.56%)
Feb 02, 2023
887.64
889.10
875.25
882.73
5,456
-2.27(-0.26%)
Feb 01, 2023
869.14
885.25
864.85
885.00
5,346
+11.62(+1.33%)
Jan 31, 2023
876.07
876.07
859.00
873.38
2,558
+4.63(+0.53%)
Jan 30, 2023
872.61
872.61
856.88
868.75
2,086
-5.75(-0.66%)
Jan 27, 2023
863.31
879.99
863.31
874.50
2,231
+27.50(+3.25%)
Jan 26, 2023
876.52
878.00
847.00
847.00
1,014
-23.00(-2.64%)
Jan 25, 2023
865.90
870.00
856.60
870.00
1,480
+3.35(+0.39%)
Jan 24, 2023
854.66
868.65
852.97
866.65
1,064
+4.86(+0.56%)
Jan 23, 2023
860.28
864.00
843.00
861.79
22,112
+13.60(+1.60%)
Jan 20, 2023
843.57
850.00
840.86
848.19
2,313
+3.58(+0.42%)
Jan 19, 2023
849.05
849.05
837.00
844.60
4,340
-15.81(-1.84%)
Jan 18, 2023
873.41
874.96
860.41
860.41
2,951
+2.41(+0.28%)
Jan 17, 2023
866.59
871.57
856.25
858.00
1,943
+3.00(+0.35%)
Jan 13, 2023
845.41
857.99
837.21
855.00
2,039
+14.40(+1.71%)
Jan 12, 2023
845.00
847.85
832.00
840.60
2,215
+7.31(+0.88%)
Jan 11, 2023
830.04
835.00
829.00
833.29
1,654
+21.04(+2.59%)
Jan 10, 2023
805.60
818.00
805.60
812.26
2,316
+7.01(+0.87%)
Jan 09, 2023
809.00
818.00
805.00
805.25
1,567
+8.25(+1.04%)
Jan 06, 2023
773.40
799.05
773.40
797.00
1,025
+28.92(+3.77%)
Jan 05, 2023
771.17
771.17
765.00
768.08
962
-11.75(-1.51%)
Jan 04, 2023
780.50
785.00
768.00
779.82
1,091
+34.04(+4.56%)
Jan 03, 2023
740.00
751.95
737.13
745.78
3,075
+14.10(+1.93%)
Dec 30, 2022
743.00
743.00
721.95
731.68
521
-8.00(-1.08%)
Dec 29, 2022
731.75
748.08
731.75
739.68
504
+7.93(+1.08%)
Dec 28, 2022
717.10
745.00
717.10
731.75
694
+5.48(+0.75%)
Dec 27, 2022
710.00
737.89
710.00
726.27
363
+10.09(+1.41%)
Dec 23, 2022
718.90
719.04
710.25
716.18
522
-2.15(-0.30%)
Dec 22, 2022
719.36
735.78
717.84
718.33
274
-13.22(-1.81%)
Dec 21, 2022
715.70
733.79
715.70
731.55
2,999
+7.59(+1.05%)
Dec 20, 2022
713.44
742.65
713.44
723.96
497
-2.54(-0.35%)
Dec 19, 2022
724.15
737.00
721.20
726.50
803
-5.90(-0.81%)
Dec 16, 2022
737.45
757.81
729.20
732.40
440
-13.60(-1.82%)
Dec 15, 2022
745.69
745.69
742.82
746.00
1,000
-24.00(-3.12%)
Dec 14, 2022
771.99
781.00
769.00
770.00
936
+2.00(+0.26%)
Dec 13, 2022
783.14
786.51
764.10
768.00
1,026
+15.50(+2.06%)
Dec 12, 2022
757.81
762.00
750.55
752.50
849
-0.55(-0.07%)
Dec 09, 2022
762.10
762.41
752.66
753.06
2,777
-10.46(-1.37%)
Dec 08, 2022
750.00
764.89
748.28
763.51
1,789
+17.51(+2.35%)
Dec 07, 2022
750.00
767.92
741.66
746.00
1,286
+4.34(+0.59%)
Dec 06, 2022
749.04
755.47
740.08
741.66
2,663
-4.34(-0.58%)
Dec 05, 2022
753.37
756.65
745.20
746.00
590
-13.25(-1.75%)
Dec 02, 2022
747.08
759.25
745.00
759.25
417
+6.85(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.