Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Workhorse Grp
(NQ:
WKHS
)
0.2095
-0.0250 (-10.66%)
Streaming Delayed Price
Updated: 9:57 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
7.060
7.060
7.060
0
-0.39(-5.23%)
Dec 29, 2016
7.460
7.580
7.350
7.450
46,810
+0.04(+0.54%)
Dec 28, 2016
7.410
7.530
7.190
7.410
39,630
+0.04(+0.54%)
Dec 27, 2016
7.260
7.430
7.210
7.370
47,806
+0.01(+0.14%)
Dec 23, 2016
7.360
7.360
7.360
0
+0.25(+3.52%)
Dec 22, 2016
7.110
7.190
6.950
7.110
28,207
+0.05(+0.71%)
Dec 21, 2016
7.280
7.350
6.980
7.060
48,993
-0.18(-2.49%)
Dec 20, 2016
7.060
7.250
6.940
7.240
34,998
+0.22(+3.13%)
Dec 19, 2016
7.015
7.210
6.990
7.020
51,258
+0.06(+0.86%)
Dec 16, 2016
6.990
7.000
6.900
6.960
59,917
+0.01(+0.14%)
Dec 15, 2016
6.960
7.020
6.800
6.950
36,112
+0.06(+0.87%)
Dec 14, 2016
7.000
7.060
6.870
6.890
29,037
-0.12(-1.71%)
Dec 13, 2016
7.250
7.250
6.840
7.010
40,079
-0.14(-1.96%)
Dec 12, 2016
7.300
7.320
7.070
7.150
38,217
-0.13(-1.79%)
Dec 09, 2016
7.250
7.440
7.150
7.280
20,420
+0.13(+1.82%)
Dec 08, 2016
7.230
7.360
7.100
7.150
38,413
-0.13(-1.79%)
Dec 07, 2016
7.330
7.540
7.150
7.280
22,347
-0.12(-1.62%)
Dec 06, 2016
7.581
7.581
7.350
7.400
36,249
-0.10(-1.33%)
Dec 05, 2016
7.150
7.630
7.081
7.500
45,578
+0.44(+6.23%)
Dec 02, 2016
7.100
7.330
7.050
7.060
39,880
-0.07(-0.98%)
Dec 01, 2016
7.480
7.480
7.090
7.130
39,743
-0.28(-3.78%)
Nov 30, 2016
8.010
8.190
7.360
7.410
47,499
-0.53(-6.68%)
Nov 29, 2016
8.350
8.350
7.860
7.940
32,253
-0.37(-4.45%)
Nov 28, 2016
8.600
8.710
8.100
8.310
61,475
-0.21(-2.46%)
Nov 25, 2016
7.850
8.620
7.850
8.520
31,310
+0.60(+7.58%)
Nov 23, 2016
7.920
7.920
7.920
0
+0.14(+1.80%)
Nov 22, 2016
7.770
7.810
7.650
7.780
50,000
-0.01(-0.13%)
Nov 21, 2016
7.610
7.810
7.520
7.790
35,461
+0.26(+3.45%)
Nov 18, 2016
7.400
7.550
7.400
7.530
36,148
+0.17(+2.31%)
Nov 17, 2016
7.420
7.610
7.260
7.360
75,489
+0.01(+0.14%)
Nov 16, 2016
7.310
7.389
7.300
7.350
16,490
+0.09(+1.24%)
Nov 15, 2016
7.450
7.472
7.250
7.260
33,595
-0.24(-3.20%)
Nov 14, 2016
7.490
7.500
7.350
7.500
56,179
+0.16(+2.18%)
Nov 11, 2016
6.880
7.350
6.880
7.340
55,172
+0.40(+5.76%)
Nov 10, 2016
7.250
7.452
6.880
6.940
42,121
-0.18(-2.53%)
Nov 09, 2016
6.800
7.180
6.510
7.120
62,245
+0.27(+3.94%)
Nov 08, 2016
7.040
7.340
6.760
6.850
69,654
-0.12(-1.72%)
Nov 07, 2016
6.490
7.010
6.490
6.970
40,428
+0.60(+9.42%)
Nov 04, 2016
6.480
6.480
6.350
6.370
20,269
-0.06(-0.93%)
Nov 03, 2016
6.600
6.600
6.360
6.430
58,607
-0.11(-1.68%)
Nov 02, 2016
6.550
6.611
6.470
6.540
25,899
-0.01(-0.15%)
Nov 01, 2016
6.700
6.980
6.420
6.550
71,645
-0.09(-1.36%)
Oct 31, 2016
6.690
6.700
6.500
6.640
34,631
+0.00(+0.00%)
Oct 28, 2016
6.610
6.830
6.610
6.640
29,891
+0.01(+0.15%)
Oct 27, 2016
6.860
6.860
6.560
6.630
26,913
-0.21(-3.07%)
Oct 26, 2016
6.910
7.000
6.730
6.840
27,499
-0.07(-1.01%)
Oct 25, 2016
6.950
6.986
6.850
6.910
26,816
-0.07(-1.00%)
Oct 24, 2016
7.020
7.090
6.910
6.980
20,749
+0.03(+0.43%)
Oct 21, 2016
7.140
7.160
6.900
6.950
29,036
-0.28(-3.87%)
Oct 20, 2016
7.210
7.290
6.950
7.230
31,124
-0.04(-0.55%)
Oct 19, 2016
7.450
7.450
7.180
7.270
31,633
-0.04(-0.55%)
Oct 18, 2016
7.220
7.460
7.170
7.310
30,854
+0.10(+1.39%)
Oct 17, 2016
7.106
7.240
7.000
7.210
26,679
+0.11(+1.55%)
Oct 14, 2016
6.850
7.250
6.850
7.100
35,767
+0.17(+2.45%)
Oct 13, 2016
6.820
7.100
6.805
6.930
36,852
+0.09(+1.32%)
Oct 12, 2016
6.940
6.997
6.750
6.840
28,225
-0.06(-0.87%)
Oct 11, 2016
7.310
7.540
6.820
6.900
87,035
-0.40(-5.48%)
Oct 10, 2016
6.710
7.410
6.640
7.300
69,676
+0.59(+8.79%)
Oct 07, 2016
7.040
7.080
6.600
6.710
81,261
-0.33(-4.69%)
Oct 06, 2016
6.850
7.100
6.800
7.040
29,659
+0.18(+2.62%)
Oct 05, 2016
6.780
6.960
6.660
6.860
66,486
+0.08(+1.18%)
Oct 04, 2016
6.520
7.073
6.510
6.780
75,298
+0.09(+1.35%)
Oct 03, 2016
7.250
7.260
6.620
6.690
116,438
-0.55(-7.60%)
Sep 30, 2016
7.400
7.440
7.150
7.240
77,996
-0.13(-1.76%)
Sep 29, 2016
7.480
7.550
7.303
7.370
50,244
-0.15(-1.99%)
Sep 28, 2016
7.490
7.600
7.410
7.520
47,876
-0.02(-0.27%)
Sep 27, 2016
7.350
7.620
7.330
7.540
69,345
+0.15(+2.03%)
Sep 26, 2016
8.100
8.140
6.970
7.390
289,768
-0.78(-9.55%)
Sep 23, 2016
8.220
8.300
7.630
8.170
128,142
+0.00(+0.00%)
Sep 22, 2016
8.730
8.860
8.030
8.170
177,048
-0.38(-4.44%)
Sep 21, 2016
9.080
9.080
8.320
8.550
301,622
-0.63(-6.86%)
Sep 20, 2016
9.850
9.850
8.850
9.180
177,410
-0.16(-1.71%)
Sep 19, 2016
9.940
10.30
9.290
9.340
399,371
+0.43(+4.83%)
Sep 16, 2016
8.350
9.050
8.319
8.910
107,081
+0.62(+7.48%)
Sep 15, 2016
8.110
8.390
7.970
8.290
59,141
+0.31(+3.88%)
Sep 14, 2016
8.130
8.250
7.910
7.980
40,385
-0.13(-1.60%)
Sep 13, 2016
8.170
8.690
8.100
8.110
54,491
-0.09(-1.10%)
Sep 12, 2016
8.280
8.280
7.750
8.200
59,237
+0.03(+0.37%)
Sep 09, 2016
8.560
8.720
8.160
8.170
47,908
-0.36(-4.22%)
Sep 08, 2016
8.500
8.990
8.300
8.530
82,991
+0.08(+0.95%)
Sep 07, 2016
8.140
8.520
8.010
8.450
41,916
+0.25(+3.05%)
Sep 06, 2016
8.040
8.310
7.960
8.200
37,907
+0.11(+1.36%)
Sep 02, 2016
8.240
8.090
8.090
8.090
27,600
-0.02(-0.25%)
Sep 01, 2016
8.270
8.430
8.050
8.110
33,844
-0.09(-1.10%)
Aug 31, 2016
8.290
8.300
7.950
8.200
34,630
-0.02(-0.24%)
Aug 30, 2016
7.930
8.350
7.900
8.220
52,200
+0.22(+2.75%)
Aug 29, 2016
8.180
8.180
7.760
8.000
47,310
-0.11(-1.36%)
Aug 26, 2016
7.750
8.220
7.620
8.110
77,676
+0.30(+3.84%)
Aug 25, 2016
7.400
7.950
7.210
7.810
53,383
+0.34(+4.55%)
Aug 24, 2016
7.740
7.990
7.350
7.470
82,424
-0.32(-4.11%)
Aug 23, 2016
7.860
8.000
7.550
7.790
40,845
+0.00(+0.00%)
Aug 22, 2016
7.420
8.090
7.320
7.790
124,671
+0.32(+4.28%)
Aug 19, 2016
7.310
7.500
7.110
7.470
96,928
+0.17(+2.33%)
Aug 18, 2016
7.000
7.400
6.910
7.300
94,252
+0.22(+3.11%)
Aug 17, 2016
7.100
7.400
6.950
7.080
63,976
-0.18(-2.48%)
Aug 16, 2016
7.140
7.346
6.820
7.260
41,874
+0.25(+3.57%)
Aug 15, 2016
6.870
7.130
6.830
7.010
62,774
+0.09(+1.30%)
Aug 12, 2016
7.010
7.790
6.870
6.920
116,806
-0.29(-4.02%)
Aug 11, 2016
6.920
7.270
6.580
7.210
55,682
+0.21(+3.00%)
Aug 10, 2016
6.960
7.000
6.820
7.000
52,330
+0.16(+2.34%)
Aug 09, 2016
6.450
6.969
6.450
6.840
40,129
+0.26(+3.95%)
Aug 08, 2016
6.620
6.650
6.390
6.580
38,310
+0.07(+1.08%)
Aug 05, 2016
6.500
6.600
6.450
6.510
54,844
+0.11(+1.72%)
Aug 04, 2016
6.350
6.440
6.350
6.400
22,536
+0.07(+1.11%)
Aug 03, 2016
6.530
6.550
6.300
6.330
37,205
-0.17(-2.62%)
Aug 02, 2016
6.470
6.650
6.420
6.500
23,052
-0.02(-0.31%)
Aug 01, 2016
6.620
6.750
6.430
6.520
22,095
-0.05(-0.76%)
Jul 29, 2016
6.360
6.640
6.360
6.570
25,643
+0.08(+1.23%)
Jul 28, 2016
6.500
6.530
6.350
6.490
37,524
+0.07(+1.09%)
Jul 27, 2016
6.100
6.420
6.100
6.420
28,306
+0.34(+5.59%)
Jul 26, 2016
6.330
6.550
5.820
6.080
76,746
-0.30(-4.70%)
Jul 25, 2016
6.240
6.470
6.030
6.380
63,595
+0.20(+3.24%)
Jul 22, 2016
6.020
6.200
5.920
6.180
14,034
+0.16(+2.66%)
Jul 21, 2016
5.990
6.250
5.820
6.020
68,256
-0.02(-0.33%)
Jul 20, 2016
6.230
6.250
5.980
6.040
63,073
-0.19(-3.05%)
Jul 19, 2016
5.760
6.340
5.760
6.230
59,468
+0.44(+7.60%)
Jul 18, 2016
6.550
6.680
5.550
5.790
210,194
-0.84(-12.67%)
Jul 15, 2016
6.890
7.080
6.503
6.630
83,707
-0.16(-2.36%)
Jul 14, 2016
6.900
7.090
6.752
6.790
63,080
-0.11(-1.59%)
Jul 13, 2016
7.200
7.200
6.770
6.900
45,912
-0.30(-4.17%)
Jul 12, 2016
6.860
7.200
6.820
7.200
124,802
+0.19(+2.71%)
Jul 11, 2016
7.400
7.400
6.750
7.010
71,088
-0.34(-4.63%)
Jul 08, 2016
7.240
7.500
7.230
7.350
77,380
+0.12(+1.66%)
Jul 07, 2016
6.910
7.350
6.800
7.230
132,999
+0.36(+5.24%)
Jul 05, 2016
6.750
6.990
6.605
6.870
54,088
+0.21(+3.15%)
Jul 01, 2016
7.000
6.660
6.660
6.660
58,100
-0.19(-2.77%)
Jun 30, 2016
6.930
6.930
6.370
6.850
70,640
-0.08(-1.15%)
Jun 29, 2016
7.310
7.310
6.490
6.930
108,947
+0.53(+8.28%)
Jun 28, 2016
7.190
7.190
6.280
6.400
147,115
-0.26(-3.90%)
Jun 27, 2016
7.060
7.350
6.450
6.660
129,405
-0.40(-5.67%)
Jun 24, 2016
6.650
7.310
6.650
7.060
1,172,222
+0.15(+2.17%)
Jun 23, 2016
6.900
6.990
6.680
6.910
86,276
+0.00(+0.00%)
Jun 22, 2016
6.850
6.940
6.650
6.910
60,283
+0.00(+0.00%)
Jun 21, 2016
6.700
6.960
6.700
6.910
51,374
+0.00(+0.00%)
Jun 20, 2016
6.800
6.990
6.680
6.910
51,108
+0.08(+1.17%)
Jun 17, 2016
7.000
7.000
6.650
6.830
231,160
-0.17(-2.43%)
Jun 16, 2016
6.950
7.130
6.660
7.000
71,753
+0.07(+1.01%)
Jun 15, 2016
7.030
7.200
6.861
6.930
76,012
-0.15(-2.12%)
Jun 14, 2016
7.410
7.410
6.760
7.080
90,129
+0.04(+0.57%)
Jun 13, 2016
8.300
8.750
7.020
7.040
125,031
-1.61(-18.61%)
Jun 10, 2016
8.380
8.750
8.290
8.650
93,305
+0.30(+3.59%)
Jun 09, 2016
8.080
8.600
8.080
8.350
71,212
-0.05(-0.60%)
Jun 08, 2016
8.070
8.650
8.040
8.400
68,031
+0.22(+2.69%)
Jun 07, 2016
8.400
8.400
6.940
8.180
125,126
-0.07(-0.85%)
Jun 06, 2016
6.780
8.600
6.780
8.250
98,725
+1.36(+19.74%)
Jun 03, 2016
6.890
7.000
6.720
6.890
11,800
-0.11(-1.57%)
Jun 02, 2016
6.950
7.150
6.870
7.000
22,926
+0.05(+0.72%)
Jun 01, 2016
7.000
7.000
6.800
6.950
18,234
-0.04(-0.57%)
May 31, 2016
7.080
7.090
6.840
6.990
24,343
+0.00(+0.00%)
May 27, 2016
7.030
6.990
6.990
6.990
12,000
-0.19(-2.65%)
May 26, 2016
7.200
7.200
6.820
7.180
20,071
-0.06(-0.83%)
May 25, 2016
7.270
7.270
6.870
7.240
28,799
+0.09(+1.26%)
May 24, 2016
6.870
7.200
6.740
7.150
42,057
+0.25(+3.62%)
May 23, 2016
6.730
7.000
6.730
6.900
41,335
-0.06(-0.86%)
May 20, 2016
6.750
7.000
6.750
6.960
44,352
+0.02(+0.29%)
May 19, 2016
6.870
6.980
6.720
6.940
26,941
+0.22(+3.27%)
May 18, 2016
6.870
7.090
6.660
6.720
36,714
-0.11(-1.61%)
May 17, 2016
7.280
7.280
6.750
6.830
27,389
-0.41(-5.66%)
May 16, 2016
7.030
7.340
7.030
7.240
15,874
+0.16(+2.26%)
May 13, 2016
7.360
7.500
6.920
7.080
37,526
-0.40(-5.35%)
May 12, 2016
7.190
7.740
7.110
7.480
28,886
+0.37(+5.20%)
May 11, 2016
7.150
7.490
7.000
7.110
40,689
-0.11(-1.52%)
May 10, 2016
7.220
7.490
7.120
7.220
36,278
-0.02(-0.28%)
May 09, 2016
7.200
7.381
7.000
7.240
54,026
+0.01(+0.14%)
May 06, 2016
7.720
7.770
6.960
7.230
121,987
-0.57(-7.31%)
May 05, 2016
8.450
8.450
7.700
7.800
46,630
-0.66(-7.80%)
May 04, 2016
8.410
8.490
8.310
8.460
27,103
+0.05(+0.59%)
May 03, 2016
8.380
8.410
8.269
8.410
85,324
+0.11(+1.33%)
May 02, 2016
7.690
8.650
7.355
8.300
87,212
+0.57(+7.37%)
Apr 29, 2016
7.130
7.770
7.060
7.730
62,831
+0.60(+8.42%)
Apr 28, 2016
6.670
7.460
6.670
7.130
92,360
+0.01(+0.14%)
Apr 27, 2016
6.870
7.300
6.101
7.120
258,573
-0.34(-4.56%)
Apr 26, 2016
6.990
7.460
6.550
7.460
135,967
+0.63(+9.22%)
Apr 25, 2016
7.510
7.570
6.650
6.830
103,017
-0.73(-9.66%)
Apr 22, 2016
7.570
7.600
7.442
7.560
90,165
-0.08(-1.05%)
Apr 21, 2016
8.320
8.320
7.500
7.640
145,014
-0.81(-9.59%)
Apr 20, 2016
8.610
8.920
7.250
8.450
532,430
-0.02(-0.24%)
Apr 19, 2016
8.890
9.340
8.320
8.470
107,539
-0.34(-3.86%)
Apr 18, 2016
9.540
9.660
8.740
8.810
123,218
-0.59(-6.28%)
Apr 15, 2016
10.48
10.66
9.400
9.400
93,173
-0.85(-8.29%)
Apr 14, 2016
10.99
10.99
10.11
10.25
73,306
-0.50(-4.65%)
Apr 13, 2016
10.87
11.00
10.32
10.75
76,365
+0.05(+0.47%)
Apr 12, 2016
11.27
11.27
10.25
10.70
62,142
-0.20(-1.83%)
Apr 11, 2016
11.25
11.25
9.910
10.90
92,058
-0.20(-1.80%)
Apr 08, 2016
11.41
11.70
10.90
11.10
104,743
-0.31(-2.72%)
Apr 07, 2016
10.03
11.41
10.03
11.41
95,344
+1.37(+13.65%)
Apr 06, 2016
10.25
10.38
9.810
10.04
47,753
-0.21(-2.05%)
Apr 05, 2016
10.11
10.25
9.990
10.25
50,948
+0.05(+0.49%)
Apr 04, 2016
9.500
10.20
9.500
10.20
33,831
+0.79(+8.40%)
Apr 01, 2016
9.110
9.500
9.050
9.410
95,916
+0.24(+2.62%)
Mar 31, 2016
8.780
9.410
8.633
9.170
36,883
+0.46(+5.28%)
Mar 30, 2016
8.890
9.500
8.670
8.710
35,605
+0.05(+0.58%)
Mar 29, 2016
8.650
8.770
8.440
8.660
18,173
+0.07(+0.81%)
Mar 28, 2016
8.740
9.090
8.200
8.590
34,676
-0.18(-2.05%)
Mar 24, 2016
8.340
8.770
8.770
8.770
31,400
+0.33(+3.91%)
Mar 23, 2016
8.700
8.880
7.850
8.440
42,094
-0.34(-3.87%)
Mar 22, 2016
8.130
8.780
7.400
8.780
57,387
+0.73(+9.07%)
Mar 21, 2016
8.990
9.000
8.010
8.050
101,608
-1.09(-11.93%)
Mar 18, 2016
10.98
11.00
9.000
9.140
211,896
-1.59(-14.82%)
Mar 17, 2016
10.68
11.65
10.34
10.73
135,761
+0.16(+1.51%)
Mar 16, 2016
9.280
11.20
8.900
10.57
148,789
+0.68(+6.88%)
Mar 15, 2016
8.200
9.890
7.840
9.890
120,338
+1.67(+20.32%)
Mar 14, 2016
6.956
8.350
6.800
8.220
89,643
+1.36(+19.82%)
Mar 11, 2016
7.280
7.380
6.500
6.860
54,066
+0.02(+0.29%)
Mar 10, 2016
6.900
6.986
6.790
6.840
6,569
+0.39(+6.05%)
Mar 09, 2016
7.020
7.020
5.794
6.450
41,221
-0.31(-4.58%)
Mar 08, 2016
6.930
7.000
6.575
6.760
25,068
-0.34(-4.79%)
Mar 07, 2016
6.250
7.500
6.180
7.100
28,793
+0.85(+13.60%)
Mar 04, 2016
5.760
6.250
5.760
6.250
34,422
+0.70(+12.61%)
Mar 03, 2016
5.100
5.590
5.100
5.550
22,203
+0.20(+3.74%)
Mar 02, 2016
5.250
5.380
5.250
5.350
11,404
+0.03(+0.56%)
Mar 01, 2016
5.130
5.330
5.100
5.320
6,188
+0.18(+3.50%)
Feb 29, 2016
5.280
5.280
5.100
5.140
6,538
-0.05(-0.96%)
Feb 26, 2016
5.310
5.330
5.155
5.190
3,151
-0.04(-0.76%)
Feb 25, 2016
5.140
5.370
5.080
5.230
8,735
-0.02(-0.38%)
Feb 24, 2016
5.300
5.370
5.150
5.250
6,511
-0.13(-2.41%)
Feb 23, 2016
5.160
5.380
5.160
5.380
2,266
+0.06(+1.22%)
Feb 22, 2016
5.040
5.315
5.020
5.315
8,027
-0.08(-1.57%)
Feb 18, 2016
5.191
5.400
5.400
5.400
10
+0.27(+5.26%)
Feb 17, 2016
5.090
5.300
5.060
5.130
13,486
+0.15(+3.01%)
Feb 16, 2016
4.998
5.000
4.790
4.980
4,573
+0.04(+0.81%)
Feb 12, 2016
4.900
4.940
4.940
4.940
10,200
+0.05(+1.02%)
Feb 11, 2016
5.000
5.230
4.890
4.890
3,948
-0.11(-2.20%)
Feb 10, 2016
5.470
5.470
5.000
5.000
2,343
-0.37(-6.89%)
Feb 09, 2016
5.250
5.400
5.210
5.370
32,148
+0.10(+1.90%)
Feb 08, 2016
5.580
5.580
5.270
5.270
13,205
-0.31(-5.56%)
Feb 05, 2016
5.750
5.750
5.580
5.580
2,900
+0.05(+0.98%)
Feb 04, 2016
5.400
5.526
5.400
5.526
2,400
+0.15(+2.71%)
Feb 03, 2016
5.000
5.500
5.000
5.380
1,871
+0.39(+7.82%)
Feb 02, 2016
4.700
5.000
4.700
4.990
5,973
+0.31(+6.67%)
Feb 01, 2016
4.770
4.770
4.654
4.678
2,985
-0.22(-4.53%)
Jan 29, 2016
5.000
5.000
4.790
4.900
9,559
-0.29(-5.54%)
Jan 28, 2016
5.280
5.280
5.188
5.188
930
+0.19(+3.75%)
Jan 27, 2016
5.400
5.640
5.000
5.000
27,399
-0.40(-7.41%)
Jan 26, 2016
5.490
5.490
5.376
5.400
1,522
-0.09(-1.64%)
Jan 25, 2016
5.540
5.540
5.233
5.490
7,501
+0.21(+3.89%)
Jan 22, 2016
5.250
5.300
5.130
5.285
6,553
+0.28(+5.69%)
Jan 21, 2016
4.558
5.000
4.550
5.000
2,976
+0.50(+11.11%)
Jan 20, 2016
4.950
4.950
4.500
4.500
6,794
+0.07(+1.49%)
Jan 19, 2016
5.000
5.000
4.434
4.434
16,100
-0.02(-0.36%)
Jan 15, 2016
5.159
4.450
4.450
4.450
21,600
-0.75(-14.42%)
Jan 14, 2016
4.660
5.200
4.370
5.200
15,077
+0.20(+4.00%)
Jan 13, 2016
5.450
5.450
5.000
5.000
10,064
-0.15(-2.91%)
Jan 12, 2016
5.885
5.885
5.080
5.150
33,112
-0.72(-12.33%)
Jan 11, 2016
6.750
6.750
5.750
5.875
10,216
-0.63(-9.62%)
Jan 08, 2016
7.000
7.000
6.500
6.500
23,395
-0.25(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.