Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambow Education Holding Ltd ADR (NY: AMBO )

1.660 -0.120 (-6.74%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.650 1.980 1.650 1.980 31,200 +0.29(+17.00%)
Dec 30, 2019 1.455 1.692 1.455 1.692 1,935 +0.29(+20.88%)
Dec 27, 2019 1.400 1.400 1.400 1.400 200 -0.30(-17.65%)
Dec 26, 2019 1.700 1.700 1.700 1.700 122 +0.00(+0.00%)
Dec 24, 2019 1.700 1.700 1.700 1.700 100 +0.00(+0.00%)
Dec 23, 2019 1.690 1.700 1.690 1.700 1,730 +0.01(+0.59%)
Dec 20, 2019 1.690 1.690 1.690 1.690 100 -0.03(-1.74%)
Dec 19, 2019 1.720 1.720 1.720 1.720 126 +0.06(+3.71%)
Dec 18, 2019 1.659 1.659 1.659 1.659 155 +0.19(+13.19%)
Dec 17, 2019 1.465 1.465 1.465 1.465 4 +0.00(+0.00%)
Dec 16, 2019 1.720 1.720 1.465 1.465 556 -0.25(-14.81%)
Dec 13, 2019 1.720 1.720 1.480 1.720 500 +0.10(+6.17%)
Dec 12, 2019 1.370 1.620 1.370 1.620 1,532 +0.10(+6.92%)
Dec 10, 2019 1.515 1.515 1.515 0 -0.14(-8.72%)
Dec 09, 2019 1.660 1.660 1.660 1.660 254 +0.00(+0.00%)
Dec 06, 2019 1.340 1.700 1.340 1.660 800 +0.03(+1.84%)
Dec 05, 2019 1.630 1.630 1.630 1.630 21 -0.01(-0.31%)
Dec 04, 2019 1.635 1.635 1.635 1.635 162 +0.00(+0.00%)
Dec 03, 2019 1.635 1.635 1.635 1.635 309 -0.16(-9.03%)
Nov 29, 2019 1.797 1.797 1.797 0 +0.00(+0.00%)
Nov 27, 2019 1.797 1.797 1.797 1.797 100 +0.00(+0.00%)
Nov 26, 2019 1.940 1.950 1.797 1.797 528 -0.15(-7.83%)
Nov 25, 2019 1.970 1.970 1.950 1.950 321 +0.09(+4.62%)
Nov 22, 2019 1.830 1.864 1.830 1.864 600 +0.11(+6.51%)
Nov 21, 2019 1.430 1.763 1.385 1.750 15,390 +0.34(+24.11%)
Nov 20, 2019 1.410 1.410 1.410 1.410 258 +0.00(+0.00%)
Nov 19, 2019 1.300 1.410 1.300 1.410 1,310 -0.01(-0.70%)
Nov 18, 2019 1.380 1.420 1.350 1.420 1,925 +0.07(+5.19%)
Nov 15, 2019 1.350 1.350 1.350 1.350 100 +0.00(+0.00%)
Nov 14, 2019 1.350 1.350 1.350 1.350 92 +0.00(+0.00%)
Nov 13, 2019 1.350 1.350 1.350 1.350 517 +0.00(+0.00%)
Nov 12, 2019 1.350 1.350 1.350 1.350 1,789 +0.00(+0.00%)
Nov 11, 2019 1.340 1.350 1.340 1.350 377 +0.00(+0.00%)
Nov 08, 2019 1.350 1.350 1.350 1.350 100 +0.00(+0.00%)
Nov 07, 2019 1.300 1.350 1.300 1.350 1,451 +0.05(+3.85%)
Nov 06, 2019 1.350 1.350 1.220 1.300 7,852 -0.09(-6.47%)
Nov 05, 2019 1.380 1.390 1.280 1.390 1,341 +0.02(+1.46%)
Nov 04, 2019 1.260 1.370 1.260 1.370 1,369 -0.03(-2.14%)
Nov 01, 2019 1.510 1.570 1.400 1.400 600 -0.14(-8.93%)
Oct 31, 2019 1.537 1.537 1.537 1.537 8 +0.00(+0.00%)
Oct 30, 2019 1.537 1.537 1.537 1.537 87 +0.00(+0.00%)
Oct 29, 2019 1.420 1.537 1.250 1.537 4,970 -0.02(-1.46%)
Oct 28, 2019 1.490 1.565 1.450 1.560 5,448 -0.07(-4.29%)
Oct 25, 2019 1.450 1.630 1.450 1.630 700 +0.02(+1.24%)
Oct 24, 2019 1.610 1.610 26 +0.00(+0.00%)
Oct 23, 2019 1.619 1.619 1.610 1.610 501 +0.01(+0.63%)
Oct 22, 2019 1.600 1.600 1.600 1.600 3 +0.00(+0.00%)
Oct 21, 2019 1.600 1.600 1.600 1.600 4 +0.00(+0.00%)
Oct 18, 2019 1.400 1.630 1.400 1.600 4,000 +0.00(+0.00%)
Oct 17, 2019 1.600 1.600 60 +0.00(+0.00%)
Oct 16, 2019 1.510 1.604 1.500 1.600 1,862 +0.04(+2.43%)
Oct 15, 2019 1.562 1.562 1.562 1.562 500 -0.09(-5.33%)
Oct 14, 2019 1.800 1.800 1.650 1.650 801 -0.05(-2.95%)
Oct 11, 2019 1.650 1.700 1.650 1.700 2,800 +0.14(+8.99%)
Oct 10, 2019 1.530 1.560 1.500 1.560 2,119 -0.06(-3.70%)
Oct 09, 2019 1.538 1.694 1.538 1.620 1,721 +0.04(+2.53%)
Oct 08, 2019 1.530 1.580 1.500 1.580 1,213 +0.08(+5.33%)
Oct 07, 2019 1.635 1.635 1.500 1.500 1,502 -0.16(-9.64%)
Oct 04, 2019 1.660 1.660 1.660 1.660 100 +0.00(+0.00%)
Oct 03, 2019 1.430 1.660 1.400 1.660 2,663 -0.01(-0.60%)
Oct 02, 2019 1.670 1.670 1.670 1.670 19 +0.00(+0.00%)
Oct 01, 2019 1.480 1.670 1.210 1.670 1,711 +0.09(+5.70%)
Sep 30, 2019 1.800 1.809 1.580 1.580 10,654 -0.17(-9.79%)
Sep 27, 2019 1.700 1.870 1.700 1.751 500 +0.05(+3.02%)
Sep 26, 2019 1.965 1.965 1.700 1.700 705 -0.13(-7.10%)
Sep 25, 2019 1.630 1.830 1.620 1.830 2,609 -0.14(-7.11%)
Sep 24, 2019 1.770 1.990 1.500 1.970 2,014 -0.04(-1.99%)
Sep 23, 2019 2.020 2.018 1.910 2.010 2,233 -0.09(-4.29%)
Sep 20, 2019 2.020 2.100 2.020 2.100 2,500 -0.00(-0.00%)
Sep 19, 2019 2.000 2.170 2.000 2.100 4,553 -0.00(-0.17%)
Sep 18, 2019 2.104 2.104 2.104 2.104 85 +0.00(+0.00%)
Sep 17, 2019 2.104 2.104 2.104 2.104 262 -0.01(-0.33%)
Sep 16, 2019 2.111 2.111 2.111 2.111 47 +0.00(+0.00%)
Sep 13, 2019 2.240 2.240 2.111 2.111 500 +0.02(+0.99%)
Sep 12, 2019 2.188 2.239 2.090 2.090 7,222 -0.16(-7.11%)
Sep 11, 2019 2.240 2.250 2.240 2.250 476 -0.03(-1.28%)
Sep 10, 2019 2.160 2.400 2.160 2.279 2,233 -0.23(-9.15%)
Sep 09, 2019 2.509 2.509 2.509 2.509 213 +0.06(+2.40%)
Sep 06, 2019 2.250 2.450 2.250 2.450 800 +0.45(+22.50%)
Sep 05, 2019 2.518 2.518 2.000 2.000 1,120 -0.52(-20.63%)
Sep 04, 2019 2.500 2.520 2.500 2.520 2,139 +0.00(+0.00%)
Sep 03, 2019 2.850 2.850 2.390 2.520 6,874 -0.20(-7.35%)
Aug 30, 2019 2.620 2.728 2.600 2.720 6,100 +0.22(+8.80%)
Aug 29, 2019 2.360 2.670 2.250 2.500 2,559 +0.08(+3.31%)
Aug 28, 2019 2.420 2.420 22 +0.00(+0.00%)
Aug 27, 2019 2.760 2.760 2.410 2.420 12,163 -0.04(-1.63%)
Aug 26, 2019 2.460 2.460 2.460 2.460 167 +0.26(+11.82%)
Aug 23, 2019 2.200 2.200 2.200 2.200 100 +0.00(+0.00%)
Aug 22, 2019 2.100 2.200 2.100 2.200 1,316 +0.16(+7.68%)
Aug 21, 2019 2.043 2.043 2.043 2.043 4 +0.00(+0.00%)
Aug 20, 2019 2.010 2.043 2.010 2.043 433 +0.02(+1.14%)
Aug 19, 2019 2.020 2.020 2.020 2.020 332 +0.00(+0.00%)
Aug 16, 2019 2.203 2.203 2.000 2.020 4,000 +0.02(+1.00%)
Aug 15, 2019 2.330 2.330 1.849 2.000 9,255 -0.33(-14.16%)
Aug 14, 2019 2.500 2.740 1.660 2.330 9,001 -0.32(-12.08%)
Aug 13, 2019 2.800 3.000 2.270 2.650 12,161 +0.15(+6.00%)
Aug 12, 2019 2.840 2.920 2.480 2.500 11,283 -0.35(-12.28%)
Aug 09, 2019 2.800 2.990 2.700 2.850 10,800 +0.24(+9.20%)
Aug 08, 2019 2.590 2.890 2.590 2.610 8,188 +0.01(+0.38%)
Aug 07, 2019 2.550 2.740 2.500 2.600 3,385 +0.00(+0.00%)
Aug 06, 2019 2.510 2.600 2.510 2.600 925 +0.10(+4.00%)
Aug 05, 2019 2.560 2.590 2.500 2.500 7,214 -0.27(-9.75%)
Aug 02, 2019 2.770 2.770 2.770 2.770 100 -0.01(-0.36%)
Aug 01, 2019 2.780 2.780 2.780 2.780 669 -0.05(-1.77%)
Jul 31, 2019 2.950 2.950 2.830 2.830 218 +0.15(+5.60%)
Jul 30, 2019 3.033 3.033 2.510 2.680 5,032 -0.36(-11.84%)
Jul 29, 2019 3.040 3.040 3.040 3.040 57 +0.00(+0.00%)
Jul 26, 2019 3.100 3.100 3.001 3.040 2,100 +0.28(+10.14%)
Jul 25, 2019 2.900 3.000 2.710 2.760 2,205 +0.05(+1.85%)
Jul 24, 2019 3.000 3.050 2.710 2.710 8,785 -0.19(-6.55%)
Jul 23, 2019 2.870 3.000 2.600 2.900 7,476 +0.12(+4.32%)
Jul 22, 2019 2.610 2.810 2.610 2.780 4,687 -0.06(-2.11%)
Jul 19, 2019 2.599 2.900 2.599 2.840 4,800 +0.08(+2.90%)
Jul 18, 2019 2.850 2.861 2.700 2.760 8,150 +0.10(+3.76%)
Jul 17, 2019 2.780 2.780 2.499 2.660 10,299 +0.08(+3.10%)
Jul 16, 2019 3.100 3.100 2.540 2.580 17,038 -0.55(-17.57%)
Jul 15, 2019 3.490 3.490 3.100 3.130 8,110 -0.38(-10.83%)
Jul 12, 2019 4.050 4.050 3.450 3.510 9,100 -0.19(-5.14%)
Jul 11, 2019 3.600 3.880 3.570 3.700 4,598 +0.08(+2.21%)
Jul 10, 2019 4.150 4.150 3.420 3.620 13,516 -0.19(-4.99%)
Jul 09, 2019 3.900 4.030 3.760 3.810 7,684 +0.08(+2.08%)
Jul 08, 2019 3.500 3.870 3.480 3.732 6,599 +0.27(+7.88%)
Jul 05, 2019 3.510 3.510 3.460 3.460 600 -0.40(-10.36%)
Jul 03, 2019 3.600 4.200 3.600 3.860 22,800 +0.30(+8.43%)
Jul 02, 2019 3.610 3.731 3.350 3.560 14,971 -0.09(-2.47%)
Jul 01, 2019 4.000 4.000 3.550 3.650 5,230 -0.08(-2.14%)
Jun 28, 2019 3.950 4.140 3.470 3.730 9,600 -0.12(-3.12%)
Jun 27, 2019 3.640 4.030 3.640 3.850 12,035 -0.01(-0.26%)
Jun 26, 2019 4.040 4.040 3.560 3.860 1,838 +0.01(+0.25%)
Jun 25, 2019 3.547 4.070 3.547 3.850 6,763 -0.05(-1.27%)
Jun 24, 2019 3.860 3.900 3.430 3.900 6,931 -0.05(-1.27%)
Jun 21, 2019 3.530 4.040 3.530 3.950 4,900 +0.19(+5.04%)
Jun 20, 2019 3.690 3.920 3.447 3.760 7,865 +0.10(+2.75%)
Jun 19, 2019 3.730 3.880 3.520 3.660 1,899 -0.05(-1.41%)
Jun 18, 2019 4.076 4.076 3.520 3.712 9,081 -0.24(-6.01%)
Jun 17, 2019 4.130 4.350 3.900 3.950 17,294 -0.13(-3.14%)
Jun 14, 2019 4.070 4.078 4.070 4.078 600 -0.03(-0.77%)
Jun 13, 2019 4.350 4.350 4.110 4.110 5,971 -0.24(-5.52%)
Jun 12, 2019 4.350 4.450 4.157 4.350 6,825 +0.00(+0.02%)
Jun 11, 2019 4.349 4.349 4.349 4.349 584 +0.08(+1.85%)
Jun 10, 2019 4.690 4.690 4.070 4.270 11,252 -0.33(-7.17%)
Jun 07, 2019 4.450 4.800 4.230 4.600 4,700 +0.25(+5.75%)
Jun 06, 2019 4.213 4.550 4.213 4.350 3,970 -0.03(-0.78%)
Jun 05, 2019 4.970 5.110 4.384 4.384 15,361 -0.46(-9.42%)
Jun 04, 2019 4.500 4.850 4.340 4.840 11,160 +0.34(+7.56%)
Jun 03, 2019 4.550 4.800 4.500 4.500 5,351 -0.10(-2.17%)
May 31, 2019 4.580 4.747 4.508 4.600 5,200 -0.04(-0.86%)
May 30, 2019 4.800 4.819 4.490 4.640 5,985 +0.15(+3.34%)
May 29, 2019 4.490 4.490 4.490 166 +0.00(+0.00%)
May 28, 2019 4.800 4.800 4.490 4.490 9,197 -0.10(-2.18%)
May 24, 2019 4.230 4.720 4.220 4.590 15,300 +0.39(+9.29%)
May 23, 2019 4.210 4.550 4.160 4.200 11,164 -0.20(-4.54%)
May 22, 2019 4.169 4.470 4.080 4.400 12,848 +0.14(+3.28%)
May 21, 2019 4.200 4.420 4.080 4.260 14,620 -0.04(-0.93%)
May 20, 2019 4.168 4.450 4.127 4.300 8,636 +0.01(+0.23%)
May 17, 2019 4.249 4.390 4.233 4.290 6,100 -0.14(-3.22%)
May 16, 2019 4.130 4.651 4.055 4.433 16,863 -0.04(-0.84%)
May 15, 2019 4.100 4.470 4.100 4.470 15,319 +0.17(+3.93%)
May 14, 2019 4.068 4.370 4.068 4.301 3,786 +0.15(+3.64%)
May 13, 2019 4.340 4.415 4.057 4.150 12,765 -0.20(-4.60%)
May 10, 2019 4.100 4.500 4.100 4.350 4,300 -0.05(-1.14%)
May 09, 2019 4.310 4.500 4.300 4.400 4,337 +0.10(+2.33%)
May 08, 2019 4.430 4.450 4.157 4.300 10,315 +0.10(+2.38%)
May 07, 2019 4.140 4.510 4.135 4.200 8,058 +0.05(+1.20%)
May 06, 2019 4.260 4.503 4.118 4.150 8,158 -0.23(-5.25%)
May 03, 2019 4.210 4.570 4.208 4.380 6,100 +0.18(+4.29%)
May 02, 2019 4.120 4.200 4.120 4.200 2,032 +0.00(+0.00%)
May 01, 2019 4.250 4.250 4.100 4.200 3,581 +0.01(+0.24%)
Apr 30, 2019 4.168 4.207 4.168 4.190 4,138 -0.06(-1.41%)
Apr 29, 2019 4.540 4.690 4.010 4.250 20,579 -0.25(-5.56%)
Apr 26, 2019 4.510 4.558 4.300 4.500 7,300 -0.07(-1.53%)
Apr 25, 2019 4.880 4.930 4.413 4.570 12,156 -0.44(-8.78%)
Apr 24, 2019 5.300 5.300 4.847 5.010 9,396 -0.21(-3.93%)
Apr 23, 2019 5.300 5.300 4.930 5.215 7,936 -0.25(-4.49%)
Apr 22, 2019 5.450 5.460 5.450 5.460 239 +0.15(+2.74%)
Apr 18, 2019 6.040 6.040 5.110 5.315 3,300 +0.27(+5.45%)
Apr 17, 2019 5.160 5.300 4.920 5.040 3,522 +0.11(+2.23%)
Apr 16, 2019 5.380 5.460 4.758 4.930 8,081 -0.42(-7.85%)
Apr 15, 2019 5.900 5.900 5.160 5.350 11,734 -0.53(-9.01%)
Apr 12, 2019 5.930 6.190 5.880 5.880 4,300 -0.29(-4.70%)
Apr 11, 2019 5.999 6.170 5.997 6.170 3,864 +0.14(+2.36%)
Apr 10, 2019 6.090 6.190 5.909 6.027 6,050 +0.03(+0.46%)
Apr 09, 2019 5.820 6.080 5.820 6.000 1,723 -0.02(-0.33%)
Apr 08, 2019 6.240 6.480 6.020 6.020 5,502 -0.22(-3.53%)
Apr 05, 2019 6.600 6.600 6.000 6.240 6,200 -0.21(-3.26%)
Apr 04, 2019 6.380 6.450 6.380 6.450 1,351 +0.25(+4.03%)
Apr 03, 2019 6.200 6.284 6.098 6.200 3,686 +0.00(+0.04%)
Apr 02, 2019 6.180 6.440 6.167 6.197 3,825 -0.27(-4.21%)
Apr 01, 2019 6.470 6.470 6.470 6.470 217 +0.22(+3.52%)
Mar 29, 2019 6.660 6.660 6.060 6.250 7,000 +0.08(+1.30%)
Mar 28, 2019 6.150 6.280 6.060 6.170 5,385 -0.11(-1.75%)
Mar 27, 2019 6.280 6.500 6.250 6.280 1,314 +0.05(+0.80%)
Mar 26, 2019 6.382 6.382 6.110 6.230 1,887 -0.37(-5.61%)
Mar 25, 2019 6.570 6.600 6.570 6.600 1,303 +0.26(+4.10%)
Mar 22, 2019 6.350 6.350 6.340 6.340 800 -0.06(-0.94%)
Mar 21, 2019 6.410 6.460 6.372 6.400 2,512 +0.01(+0.16%)
Mar 20, 2019 6.070 6.390 6.070 6.390 702 -0.02(-0.31%)
Mar 19, 2019 6.550 6.563 6.410 6.410 1,950 -0.17(-2.58%)
Mar 18, 2019 6.580 6.580 6.370 6.580 855 -0.07(-1.11%)
Mar 15, 2019 6.649 6.654 6.649 6.654 1,100 +0.01(+0.21%)
Mar 14, 2019 6.470 6.640 5.740 6.640 4,259 +0.17(+2.63%)
Mar 13, 2019 6.362 6.470 6.362 6.470 866 -0.08(-1.22%)
Mar 12, 2019 6.550 6.550 6.550 6.550 232 +0.15(+2.34%)
Mar 11, 2019 6.540 6.540 6.291 6.400 1,701 -0.11(-1.75%)
Mar 08, 2019 6.250 6.570 6.250 6.514 3,900 -0.32(-4.63%)
Mar 07, 2019 6.849 6.849 6.830 6.830 1,103 +0.05(+0.74%)
Mar 06, 2019 6.780 6.780 6.580 6.780 547 -0.07(-1.02%)
Mar 05, 2019 6.925 6.925 6.782 6.850 4,273 +0.30(+4.58%)
Mar 04, 2019 6.500 6.600 6.396 6.550 864 -0.01(-0.15%)
Mar 01, 2019 6.850 6.850 6.510 6.560 3,800 +0.08(+1.23%)
Feb 28, 2019 6.560 6.760 6.270 6.480 26,533 -0.06(-0.92%)
Feb 27, 2019 6.470 6.550 6.460 6.540 3,486 +0.15(+2.35%)
Feb 26, 2019 6.650 6.650 6.240 6.390 5,517 -0.01(-0.16%)
Feb 25, 2019 6.350 6.850 6.300 6.400 44,029 +0.07(+1.11%)
Feb 22, 2019 6.350 6.350 6.160 6.330 500 +0.03(+0.48%)
Feb 21, 2019 6.300 6.300 6.060 6.300 5,514 -0.08(-1.25%)
Feb 20, 2019 6.370 6.380 6.094 6.380 3,450 +0.04(+0.63%)
Feb 19, 2019 6.380 6.380 6.325 6.340 3,057 -0.01(-0.16%)
Feb 15, 2019 6.350 6.350 6.000 6.350 2,200 +0.03(+0.47%)
Feb 14, 2019 6.170 6.320 6.110 6.320 5,725 +0.02(+0.32%)
Feb 13, 2019 6.240 6.300 6.200 6.300 7,733 +0.00(+0.00%)
Feb 12, 2019 6.220 6.300 6.180 6.300 835 +0.11(+1.78%)
Feb 11, 2019 6.180 6.380 6.008 6.190 3,391 -0.01(-0.16%)
Feb 08, 2019 6.500 6.500 6.000 6.200 2,800 -0.15(-2.36%)
Feb 07, 2019 6.220 6.500 6.209 6.350 8,194 +0.15(+2.42%)
Feb 06, 2019 6.170 6.200 6.160 6.200 10,835 +0.04(+0.65%)
Feb 05, 2019 5.940 6.160 5.760 6.160 2,487 +0.06(+0.98%)
Feb 04, 2019 6.170 6.170 6.100 6.100 15,593 -0.06(-0.97%)
Feb 01, 2019 6.160 6.160 6.160 6.160 400 -0.04(-0.65%)
Jan 31, 2019 6.150 6.200 6.100 6.200 4,019 +0.20(+3.33%)
Jan 30, 2019 6.154 6.154 6.000 6.000 2,197 -0.20(-3.23%)
Jan 29, 2019 6.030 6.200 6.000 6.200 2,368 +0.20(+3.33%)
Jan 28, 2019 6.190 6.200 5.950 6.000 1,218 -0.05(-0.83%)
Jan 25, 2019 6.170 6.170 5.360 6.050 9,900 -0.16(-2.57%)
Jan 24, 2019 5.940 6.210 5.700 6.210 12,929 +0.16(+2.64%)
Jan 23, 2019 5.900 6.050 5.900 6.050 2,440 +0.00(+0.00%)
Jan 22, 2019 5.990 6.100 5.780 6.050 3,776 +0.06(+1.00%)
Jan 18, 2019 5.770 6.000 5.540 5.990 12,400 +0.27(+4.72%)
Jan 17, 2019 5.750 5.850 5.720 5.720 3,798 -0.06(-1.04%)
Jan 16, 2019 5.550 5.780 5.530 5.780 4,604 +0.07(+1.22%)
Jan 15, 2019 5.850 5.900 5.710 5.710 16,100 -0.19(-3.22%)
Jan 14, 2019 5.900 5.900 5.900 5.900 126 +0.08(+1.37%)
Jan 11, 2019 5.700 5.820 5.700 5.820 1,500 +0.04(+0.69%)
Jan 10, 2019 5.480 5.780 5.480 5.780 30,969 -0.12(-2.03%)
Jan 09, 2019 5.880 5.900 5.694 5.900 25,372 +0.20(+3.42%)
Jan 08, 2019 5.750 5.900 5.705 5.705 2,630 -0.20(-3.31%)
Jan 07, 2019 5.810 5.900 5.810 5.900 1,258 +0.15(+2.61%)
Jan 04, 2019 5.810 5.820 5.250 5.750 4,000 -0.06(-1.03%)
Jan 03, 2019 5.810 5.810 5.810 5.810 917 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.