Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.21 10.23 10.09 10.23 90,487 +0.08(+0.77%)
Dec 28, 2023 10.16 10.25 10.15 10.15 113,094 -0.07(-0.67%)
Dec 27, 2023 10.23 10.30 10.22 10.22 75,706 -0.01(-0.10%)
Dec 26, 2023 10.27 10.32 10.19 10.23 51,078 +0.00(+0.00%)
Dec 22, 2023 10.26 10.30 10.23 10.23 75,651 -0.04(-0.38%)
Dec 21, 2023 10.31 10.32 10.24 10.26 40,897 +0.00(+0.00%)
Dec 20, 2023 10.23 10.32 10.23 10.26 67,844 +0.03(+0.29%)
Dec 19, 2023 10.31 10.31 10.17 10.24 131,858 -0.01(-0.10%)
Dec 18, 2023 10.17 10.27 10.17 10.25 52,990 +0.02(+0.24%)
Dec 15, 2023 10.22 10.28 10.21 10.22 28,519 -0.01(-0.14%)
Dec 14, 2023 10.17 10.24 10.17 10.24 27,446 +0.12(+1.18%)
Dec 13, 2023 10.08 10.13 10.03 10.12 155,432 +0.07(+0.68%)
Dec 12, 2023 10.05 10.06 10.02 10.05 35,265 -0.03(-0.29%)
Dec 11, 2023 10.06 10.09 10.04 10.08 37,632 +0.03(+0.29%)
Dec 08, 2023 10.03 10.06 10.02 10.05 29,788 -0.01(-0.10%)
Dec 07, 2023 10.03 10.06 9.998 10.06 31,543 +0.05(+0.49%)
Dec 06, 2023 9.959 10.01 9.959 10.01 32,875 +0.05(+0.49%)
Dec 05, 2023 9.969 9.998 9.949 9.959 46,126 +0.05(+0.49%)
Dec 04, 2023 9.890 9.939 9.881 9.910 95,482 -0.01(-0.10%)
Dec 01, 2023 9.822 9.920 9.817 9.920 75,454 +0.16(+1.60%)
Nov 30, 2023 9.861 9.861 9.734 9.763 250,526 -0.07(-0.70%)
Nov 29, 2023 9.694 9.861 9.694 9.832 22,847 +0.13(+1.32%)
Nov 28, 2023 9.675 9.714 9.665 9.703 90,992 +0.04(+0.40%)
Nov 27, 2023 9.724 9.724 9.655 9.665 29,206 -0.01(-0.10%)
Nov 24, 2023 9.665 9.685 9.646 9.675 34,569 +0.02(+0.20%)
Nov 22, 2023 9.675 9.685 9.616 9.655 41,274 +0.05(+0.51%)
Nov 21, 2023 9.587 9.611 9.567 9.606 45,567 +0.05(+0.51%)
Nov 20, 2023 9.499 9.567 9.499 9.557 54,903 +0.06(+0.62%)
Nov 17, 2023 9.469 9.508 9.469 9.499 131,022 +0.02(+0.21%)
Nov 16, 2023 9.450 9.499 9.420 9.479 66,706 +0.10(+1.04%)
Nov 15, 2023 9.381 9.489 9.362 9.381 109,745 +0.02(+0.21%)
Nov 14, 2023 9.283 9.474 9.283 9.362 74,257 +0.14(+1.51%)
Nov 13, 2023 9.174 9.240 9.174 9.223 104,703 +0.03(+0.32%)
Nov 10, 2023 9.174 9.252 9.013 9.193 142,001 +0.01(+0.11%)
Nov 09, 2023 9.232 9.252 9.154 9.183 71,286 -0.03(-0.32%)
Nov 08, 2023 9.135 9.232 9.096 9.213 99,396 +0.13(+1.40%)
Nov 07, 2023 8.900 9.125 8.900 9.086 44,319 +0.19(+2.08%)
Nov 06, 2023 8.842 8.900 8.803 8.900 443,752 +0.04(+0.44%)
Nov 03, 2023 8.705 8.871 8.705 8.861 69,583 +0.22(+2.60%)
Nov 02, 2023 8.549 8.637 8.549 8.637 67,138 +0.16(+1.84%)
Nov 01, 2023 8.373 8.505 8.373 8.481 94,560 +0.11(+1.28%)
Oct 31, 2023 8.334 8.383 8.334 8.373 60,601 +0.03(+0.35%)
Oct 30, 2023 8.305 8.354 8.286 8.344 104,116 +0.02(+0.23%)
Oct 27, 2023 8.286 8.383 8.286 8.325 54,842 -0.01(-0.12%)
Oct 26, 2023 8.305 8.364 8.295 8.334 52,951 +0.03(+0.35%)
Oct 25, 2023 8.315 8.354 8.305 8.305 40,319 -0.09(-1.05%)
Oct 24, 2023 8.403 8.442 8.373 8.393 67,123 +0.02(+0.23%)
Oct 23, 2023 8.383 8.403 8.344 8.373 54,171 -0.01(-0.12%)
Oct 20, 2023 8.383 8.422 8.334 8.383 85,415 +0.00(+0.00%)
Oct 19, 2023 8.422 8.481 8.383 8.383 37,621 -0.12(-1.38%)
Oct 18, 2023 8.471 8.549 8.471 8.500 76,539 -0.07(-0.85%)
Oct 17, 2023 8.627 8.627 8.549 8.574 994,376 -0.10(-1.18%)
Oct 16, 2023 8.705 8.744 8.637 8.676 124,674 -0.13(-1.44%)
Oct 13, 2023 8.871 8.871 8.774 8.803 43,435 +0.03(+0.36%)
Oct 12, 2023 8.791 8.878 8.762 8.772 93,360 -0.06(-0.66%)
Oct 11, 2023 8.820 8.888 8.801 8.830 44,318 +0.06(+0.67%)
Oct 10, 2023 8.723 8.772 8.723 8.772 5,855 +0.05(+0.56%)
Oct 09, 2023 8.713 8.742 8.635 8.723 12,989 +0.06(+0.67%)
Oct 06, 2023 8.665 8.684 8.616 8.665 27,655 -0.04(-0.45%)
Oct 05, 2023 8.801 8.801 8.674 8.704 48,752 -0.07(-0.78%)
Oct 04, 2023 8.801 8.801 8.742 8.772 27,631 +0.02(+0.22%)
Oct 03, 2023 8.772 8.772 8.752 8.752 37,371 -0.06(-0.66%)
Oct 02, 2023 8.917 8.917 8.791 8.811 22,746 -0.05(-0.55%)
Sep 29, 2023 8.849 8.917 8.820 8.859 59,551 +0.02(+0.22%)
Sep 28, 2023 8.840 8.916 8.801 8.840 100,934 -0.02(-0.22%)
Sep 27, 2023 8.937 8.937 8.859 8.859 40,589 -0.08(-0.87%)
Sep 26, 2023 8.966 8.990 8.937 8.937 111,629 -0.04(-0.43%)
Sep 25, 2023 9.112 9.024 8.976 8.976 81,633 -0.21(-2.33%)
Sep 22, 2023 9.180 9.206 9.151 9.190 57,476 -0.02(-0.21%)
Sep 21, 2023 9.238 9.239 9.200 9.209 14,937 -0.16(-1.66%)
Sep 20, 2023 9.345 9.370 9.307 9.365 20,502 +0.06(+0.63%)
Sep 19, 2023 9.287 9.316 9.238 9.306 57,996 +0.00(+0.00%)
Sep 18, 2023 9.297 9.384 9.277 9.306 53,115 +0.05(+0.53%)
Sep 15, 2023 9.209 9.277 9.209 9.258 46,998 +0.01(+0.11%)
Sep 14, 2023 9.238 9.550 9.229 9.248 291,441 -0.03(-0.29%)
Sep 13, 2023 9.275 9.324 9.251 9.275 90,439 -0.04(-0.42%)
Sep 12, 2023 9.334 9.334 9.274 9.314 44,632 +0.00(+0.00%)
Sep 11, 2023 9.295 9.334 9.285 9.314 103,593 +0.00(+0.00%)
Sep 08, 2023 9.363 9.372 9.314 9.314 57,928 -0.07(-0.72%)
Sep 07, 2023 9.392 9.450 9.353 9.382 77,677 -0.02(-0.21%)
Sep 06, 2023 9.411 9.469 9.401 9.401 23,243 -0.07(-0.72%)
Sep 05, 2023 9.489 9.489 9.450 9.469 22,960 +0.00(+0.00%)
Sep 01, 2023 9.527 9.537 9.469 9.469 39,070 -0.05(-0.51%)
Aug 31, 2023 9.527 9.552 9.518 9.518 13,710 -0.01(-0.10%)
Aug 30, 2023 9.537 9.556 9.509 9.527 16,426 +0.02(+0.20%)
Aug 29, 2023 9.479 9.547 9.469 9.508 20,442 +0.03(+0.31%)
Aug 28, 2023 9.537 9.537 9.469 9.479 35,617 +0.02(+0.20%)
Aug 25, 2023 9.469 9.469 9.421 9.460 17,580 +0.02(+0.21%)
Aug 24, 2023 9.479 9.498 9.435 9.440 33,451 -0.03(-0.31%)
Aug 23, 2023 9.430 9.483 9.382 9.469 21,350 +0.05(+0.51%)
Aug 22, 2023 9.469 9.498 9.324 9.421 40,934 -0.03(-0.31%)
Aug 21, 2023 9.450 9.455 9.421 9.450 26,771 -0.03(-0.31%)
Aug 18, 2023 9.498 9.556 9.469 9.479 50,577 -0.01(-0.10%)
Aug 17, 2023 9.518 9.537 9.489 9.489 21,147 -0.04(-0.41%)
Aug 16, 2023 9.566 9.605 9.527 9.527 52,888 -0.05(-0.51%)
Aug 15, 2023 9.556 9.624 9.556 9.576 55,627 -0.02(-0.20%)
Aug 14, 2023 9.615 9.615 9.566 9.595 31,874 +0.00(+0.03%)
Aug 11, 2023 9.563 9.602 9.563 9.592 21,957 +0.04(+0.40%)
Aug 10, 2023 9.592 9.656 9.554 9.554 21,251 -0.04(-0.40%)
Aug 09, 2023 9.592 9.640 9.592 9.592 45,026 +0.00(+0.00%)
Aug 08, 2023 9.612 9.621 9.573 9.592 36,053 -0.01(-0.10%)
Aug 07, 2023 9.669 9.669 9.515 9.602 37,827 -0.09(-0.90%)
Aug 04, 2023 9.679 9.708 9.650 9.689 42,533 +0.01(+0.10%)
Aug 03, 2023 9.795 9.795 9.650 9.679 26,339 -0.15(-1.57%)
Aug 02, 2023 9.824 9.834 9.766 9.834 23,477 -0.01(-0.10%)
Aug 01, 2023 9.911 9.940 9.824 9.843 42,214 -0.11(-1.07%)
Jul 31, 2023 9.911 9.959 9.868 9.950 40,734 +0.04(+0.39%)
Jul 28, 2023 9.930 9.940 9.892 9.911 32,638 +0.02(+0.20%)
Jul 27, 2023 9.940 9.940 9.892 9.892 23,758 -0.07(-0.68%)
Jul 26, 2023 9.950 9.959 9.930 9.959 22,804 +0.03(+0.29%)
Jul 25, 2023 9.930 9.930 9.921 9.930 17,879 -0.01(-0.11%)
Jul 24, 2023 9.969 9.969 9.940 9.941 13,347 +0.00(+0.01%)
Jul 21, 2023 9.930 9.950 9.930 9.940 26,201 +0.04(+0.39%)
Jul 20, 2023 9.901 9.940 9.892 9.901 38,427 -0.05(-0.49%)
Jul 19, 2023 9.901 9.969 9.901 9.950 42,824 +0.04(+0.39%)
Jul 18, 2023 9.901 9.950 9.805 9.911 26,086 +0.04(+0.39%)
Jul 17, 2023 9.863 9.877 9.834 9.872 13,383 +0.04(+0.39%)
Jul 14, 2023 9.843 9.872 9.814 9.834 9,972 -0.03(-0.26%)
Jul 13, 2023 9.860 9.879 9.840 9.860 31,160 +0.02(+0.20%)
Jul 12, 2023 9.869 9.917 9.840 9.840 20,418 +0.03(+0.29%)
Jul 11, 2023 9.869 9.869 9.812 9.812 21,344 -0.02(-0.20%)
Jul 10, 2023 9.840 9.840 9.793 9.831 24,004 +0.03(+0.29%)
Jul 07, 2023 9.754 9.821 9.754 9.802 30,692 +0.03(+0.30%)
Jul 06, 2023 9.735 9.773 9.706 9.773 41,573 -0.04(-0.39%)
Jul 05, 2023 9.917 9.917 9.812 9.812 21,903 -0.10(-0.97%)
Jul 03, 2023 9.917 9.917 9.860 9.908 20,567 +0.07(+0.68%)
Jun 30, 2023 9.812 9.879 9.735 9.840 73,175 +0.03(+0.29%)
Jun 29, 2023 9.850 9.850 9.802 9.812 33,400 -0.07(-0.68%)
Jun 28, 2023 9.869 9.889 9.843 9.879 39,814 +0.04(+0.39%)
Jun 27, 2023 9.840 9.850 9.792 9.840 66,438 +0.04(+0.39%)
Jun 26, 2023 9.783 9.840 9.783 9.802 28,572 +0.00(+0.00%)
Jun 23, 2023 9.783 9.840 9.754 9.802 13,039 +0.09(+0.89%)
Jun 22, 2023 9.754 9.784 9.715 9.715 23,907 -0.07(-0.69%)
Jun 21, 2023 9.773 9.783 9.686 9.783 19,524 +0.04(+0.40%)
Jun 20, 2023 9.831 9.831 9.725 9.744 25,395 +0.04(+0.40%)
Jun 16, 2023 9.792 9.792 9.706 9.706 17,094 -0.13(-1.37%)
Jun 15, 2023 9.783 9.850 9.763 9.840 61,390 +0.10(+0.99%)
Jun 14, 2023 9.744 9.763 9.706 9.744 54,071 +0.02(+0.23%)
Jun 13, 2023 9.722 9.779 9.722 9.722 22,508 -0.03(-0.30%)
Jun 12, 2023 9.770 9.770 9.751 9.751 7,328 -0.03(-0.29%)
Jun 09, 2023 9.741 9.799 9.722 9.779 26,184 +0.03(+0.30%)
Jun 08, 2023 9.674 9.770 9.674 9.751 9,467 +0.11(+1.09%)
Jun 07, 2023 9.674 9.684 9.645 9.645 23,891 -0.03(-0.30%)
Jun 06, 2023 9.655 9.693 9.655 9.674 23,742 +0.02(+0.20%)
Jun 05, 2023 9.664 9.684 9.597 9.655 127,671 +0.01(+0.10%)
Jun 02, 2023 9.712 9.722 9.645 9.645 76,621 -0.04(-0.40%)
Jun 01, 2023 9.616 9.684 9.616 9.684 31,161 +0.10(+1.00%)
May 31, 2023 9.530 9.588 9.525 9.588 29,657 +0.09(+0.91%)
May 30, 2023 9.472 9.511 9.468 9.501 76,758 +0.05(+0.51%)
May 26, 2023 9.453 9.492 9.444 9.453 28,370 +0.02(+0.20%)
May 25, 2023 9.415 9.453 9.386 9.434 33,020 +0.06(+0.61%)
May 24, 2023 9.463 9.463 9.357 9.376 33,040 -0.10(-1.01%)
May 23, 2023 9.501 9.540 9.462 9.472 27,941 +0.00(+0.00%)
May 22, 2023 9.636 9.684 9.472 9.472 38,846 -0.17(-1.79%)
May 19, 2023 9.664 9.684 9.626 9.645 31,179 -0.04(-0.40%)
May 18, 2023 9.751 9.751 9.674 9.684 32,126 -0.07(-0.69%)
May 17, 2023 9.779 9.779 9.751 9.751 46,824 -0.03(-0.29%)
May 16, 2023 9.722 9.779 9.684 9.779 38,862 +0.08(+0.79%)
May 15, 2023 9.731 9.731 9.693 9.703 24,104 +0.00(+0.00%)
May 12, 2023 9.751 9.751 9.693 9.703 66,508 -0.05(-0.46%)
May 11, 2023 9.776 9.786 9.738 9.748 24,610 -0.02(-0.20%)
May 10, 2023 9.757 9.787 9.738 9.767 29,485 +0.01(+0.10%)
May 09, 2023 9.805 9.805 9.748 9.757 7,983 -0.01(-0.10%)
May 08, 2023 9.853 9.853 9.757 9.767 37,094 -0.09(-0.87%)
May 05, 2023 9.757 9.853 9.757 9.853 68,235 +0.12(+1.28%)
May 04, 2023 9.614 9.757 9.595 9.729 43,928 +0.05(+0.49%)
May 03, 2023 9.690 9.747 9.681 9.681 46,868 -0.01(-0.10%)
May 02, 2023 9.776 9.776 9.662 9.690 58,155 +0.00(+0.00%)
May 01, 2023 9.786 9.824 9.662 9.690 40,449 -0.08(-0.78%)
Apr 28, 2023 9.824 9.843 9.748 9.767 41,761 +0.00(+0.00%)
Apr 27, 2023 9.776 9.776 9.729 9.767 20,797 +0.02(+0.20%)
Apr 26, 2023 9.709 9.757 9.681 9.748 36,449 +0.04(+0.39%)
Apr 25, 2023 9.729 9.729 9.662 9.709 104,720 +0.01(+0.10%)
Apr 24, 2023 9.748 9.748 9.681 9.700 30,842 +0.00(+0.00%)
Apr 21, 2023 9.757 9.776 9.642 9.700 29,380 -0.09(-0.88%)
Apr 20, 2023 9.786 9.796 9.748 9.786 6,556 +0.05(+0.49%)
Apr 19, 2023 9.738 9.805 9.681 9.738 51,554 -0.02(-0.20%)
Apr 18, 2023 9.843 9.843 9.738 9.757 58,579 -0.10(-0.97%)
Apr 17, 2023 9.872 9.910 9.805 9.853 97,364 +0.01(+0.10%)
Apr 14, 2023 9.977 9.987 9.815 9.843 59,079 -0.11(-1.12%)
Apr 13, 2023 9.984 10.01 9.936 9.955 21,396 -0.05(-0.48%)
Apr 12, 2023 9.993 10.01 9.955 10.00 24,644 +0.02(+0.19%)
Apr 11, 2023 9.917 9.984 9.917 9.984 27,168 +0.09(+0.87%)
Apr 10, 2023 9.965 9.984 9.888 9.898 28,922 -0.07(-0.67%)
Apr 06, 2023 9.974 10.02 9.955 9.965 23,184 -0.03(-0.29%)
Apr 05, 2023 9.946 9.998 9.946 9.993 14,700 +0.08(+0.77%)
Apr 04, 2023 9.965 9.965 9.917 9.917 11,351 -0.05(-0.48%)
Apr 03, 2023 10.04 10.12 9.946 9.965 17,401 -0.01(-0.10%)
Mar 31, 2023 10.00 10.05 9.936 9.974 24,816 +0.07(+0.67%)
Mar 30, 2023 9.965 10.02 9.869 9.908 34,119 -0.03(-0.29%)
Mar 29, 2023 9.908 9.974 9.894 9.936 17,803 +0.04(+0.39%)
Mar 28, 2023 9.831 9.908 9.812 9.898 23,266 +0.07(+0.68%)
Mar 27, 2023 9.745 9.917 9.745 9.831 24,537 +0.08(+0.78%)
Mar 24, 2023 9.745 9.784 9.707 9.755 14,047 +0.09(+0.89%)
Mar 23, 2023 9.717 9.717 9.669 9.669 10,043 -0.07(-0.69%)
Mar 22, 2023 9.736 9.745 9.621 9.736 33,999 +0.00(+0.00%)
Mar 21, 2023 9.745 9.764 9.707 9.736 40,385 +0.03(+0.29%)
Mar 20, 2023 9.707 9.774 9.707 9.707 18,631 -0.01(-0.10%)
Mar 17, 2023 9.736 9.764 9.707 9.717 20,127 +0.00(+0.00%)
Mar 16, 2023 9.736 9.752 9.717 9.717 21,449 -0.05(-0.49%)
Mar 15, 2023 9.803 9.803 9.717 9.764 21,556 -0.02(-0.19%)
Mar 14, 2023 9.698 9.803 9.698 9.784 26,543 +0.05(+0.54%)
Mar 13, 2023 9.703 9.805 9.604 9.731 39,393 +0.11(+1.19%)
Mar 10, 2023 9.608 9.636 9.513 9.617 29,527 +0.04(+0.40%)
Mar 09, 2023 9.503 9.589 9.503 9.579 25,483 +0.07(+0.70%)
Mar 08, 2023 9.579 9.579 9.475 9.513 25,897 +0.00(+0.00%)
Mar 07, 2023 9.532 9.570 9.456 9.513 43,043 +0.04(+0.40%)
Mar 06, 2023 9.522 9.541 9.475 9.475 23,545 -0.07(-0.70%)
Mar 03, 2023 9.560 9.560 9.475 9.541 26,107 +0.09(+0.90%)
Mar 02, 2023 9.551 9.551 9.456 9.456 38,850 -0.14(-1.49%)
Mar 01, 2023 9.589 9.655 9.551 9.598 31,568 +0.01(+0.10%)
Feb 28, 2023 9.541 9.608 9.522 9.589 52,400 +0.05(+0.50%)
Feb 27, 2023 9.484 9.541 9.484 9.541 21,598 +0.08(+0.80%)
Feb 24, 2023 9.598 9.598 9.465 9.465 84,962 -0.16(-1.68%)
Feb 23, 2023 9.665 9.684 9.608 9.627 15,897 +0.03(+0.30%)
Feb 22, 2023 9.826 9.826 9.598 9.598 31,142 -0.14(-1.46%)
Feb 21, 2023 9.836 9.883 9.693 9.741 79,074 -0.10(-0.97%)
Feb 17, 2023 9.741 9.940 9.736 9.836 58,344 +0.07(+0.68%)
Feb 16, 2023 9.931 9.950 9.769 9.769 19,459 -0.19(-1.91%)
Feb 15, 2023 10.04 10.05 9.950 9.959 10,196 -0.07(-0.66%)
Feb 14, 2023 10.04 10.08 9.997 10.03 10,278 -0.02(-0.22%)
Feb 13, 2023 10.04 10.10 10.01 10.05 18,627 +0.00(+0.00%)
Feb 10, 2023 10.10 10.10 9.934 10.05 23,396 +0.04(+0.38%)
Feb 09, 2023 10.11 10.21 10.01 10.01 32,230 -0.09(-0.84%)
Feb 08, 2023 10.17 10.19 10.09 10.09 24,761 -0.01(-0.09%)
Feb 07, 2023 10.06 10.15 10.06 10.10 15,350 +0.04(+0.38%)
Feb 06, 2023 10.17 10.23 10.06 10.07 23,483 -0.09(-0.84%)
Feb 03, 2023 10.21 10.23 10.15 10.15 22,137 -0.14(-1.38%)
Feb 02, 2023 10.37 10.37 10.26 10.29 33,767 +0.02(+0.18%)
Feb 01, 2023 10.23 10.31 10.17 10.27 33,772 +0.08(+0.74%)
Jan 31, 2023 10.22 10.23 10.16 10.20 21,983 +0.02(+0.19%)
Jan 30, 2023 10.18 10.18 10.14 10.18 7,986 +0.00(+0.00%)
Jan 27, 2023 10.18 10.20 10.13 10.18 8,903 +0.01(+0.09%)
Jan 26, 2023 10.09 10.19 10.09 10.17 9,087 +0.03(+0.28%)
Jan 25, 2023 10.20 10.22 10.08 10.14 19,309 -0.04(-0.41%)
Jan 24, 2023 10.26 10.29 10.18 10.18 12,593 -0.02(-0.18%)
Jan 23, 2023 10.17 10.23 10.17 10.20 7,885 -0.02(-0.16%)
Jan 20, 2023 10.18 10.22 10.17 10.22 11,132 +0.05(+0.47%)
Jan 19, 2023 10.12 10.19 10.12 10.17 22,466 +0.09(+0.94%)
Jan 18, 2023 10.04 10.12 10.00 10.08 40,982 +0.13(+1.33%)
Jan 17, 2023 9.962 10.04 9.886 9.943 21,997 -0.05(-0.47%)
Jan 13, 2023 10.02 10.04 9.967 9.991 20,642 +0.01(+0.07%)
Jan 12, 2023 9.899 9.993 9.871 9.984 32,975 +0.12(+1.20%)
Jan 11, 2023 9.833 9.874 9.809 9.866 65,858 +0.08(+0.82%)
Jan 10, 2023 9.757 9.814 9.757 9.786 38,085 +0.01(+0.10%)
Jan 09, 2023 9.710 9.786 9.701 9.776 5,305 +0.09(+0.97%)
Jan 06, 2023 9.644 9.720 9.550 9.682 65,205 +0.08(+0.88%)
Jan 05, 2023 9.720 9.720 9.520 9.597 24,928 -0.08(-0.78%)
Jan 04, 2023 9.616 9.691 9.606 9.673 13,419 +0.11(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.