Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

156.13 -2.74 (-1.72%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 129.76 130.03 128.34 129.02 1,978,936 -0.09(-0.07%)
Dec 28, 2023 130.01 131.00 128.97 129.11 1,672,715 -1.72(-1.31%)
Dec 27, 2023 131.76 132.25 130.45 130.83 1,368,349 -1.36(-1.03%)
Dec 26, 2023 131.95 133.30 131.39 132.19 1,820,832 +0.98(+0.75%)
Dec 22, 2023 132.10 133.23 131.09 131.20 2,296,363 +0.28(+0.21%)
Dec 21, 2023 131.65 132.29 129.29 130.93 2,998,643 -0.61(-0.47%)
Dec 20, 2023 133.22 135.70 131.05 131.54 4,525,972 -1.05(-0.79%)
Dec 19, 2023 130.94 133.11 129.75 132.59 3,769,673 +1.67(+1.27%)
Dec 18, 2023 129.54 131.80 129.12 130.93 3,648,115 +3.33(+2.61%)
Dec 15, 2023 125.87 127.95 125.83 127.60 9,755,830 -0.61(-0.47%)
Dec 14, 2023 125.88 128.56 125.26 128.21 4,448,249 +4.35(+3.51%)
Dec 13, 2023 119.76 123.92 119.43 123.86 4,269,261 +3.87(+3.23%)
Dec 12, 2023 121.56 121.56 119.30 119.99 4,072,332 -2.56(-2.09%)
Dec 11, 2023 121.69 123.33 120.86 122.55 3,318,380 +0.74(+0.60%)
Dec 08, 2023 122.38 123.25 121.18 121.81 2,192,668 +0.66(+0.55%)
Dec 07, 2023 122.49 123.77 120.83 121.15 3,302,591 -0.66(-0.54%)
Dec 06, 2023 123.71 123.71 121.59 121.80 3,480,289 -2.90(-2.32%)
Dec 05, 2023 125.56 127.92 124.56 124.70 3,152,068 -0.80(-0.64%)
Dec 04, 2023 123.84 126.13 123.19 125.51 2,982,494 +0.08(+0.06%)
Dec 01, 2023 124.06 127.36 124.06 125.43 2,535,600 +1.01(+0.81%)
Nov 30, 2023 124.03 125.24 122.02 124.42 4,494,596 +1.27(+1.03%)
Nov 29, 2023 125.57 126.47 122.47 123.14 3,204,651 -1.15(-0.93%)
Nov 28, 2023 124.83 126.15 124.14 124.30 2,061,001 -0.37(-0.29%)
Nov 27, 2023 123.25 124.95 122.87 124.66 2,473,278 +0.64(+0.52%)
Nov 24, 2023 125.00 126.24 123.64 124.02 1,214,034 -0.40(-0.32%)
Nov 22, 2023 120.30 124.83 119.64 124.42 2,651,257 +2.17(+1.78%)
Nov 21, 2023 122.95 123.21 121.40 122.24 2,387,680 -1.55(-1.25%)
Nov 20, 2023 124.17 124.68 123.13 123.79 2,342,282 +0.61(+0.50%)
Nov 17, 2023 122.12 124.72 121.67 123.17 3,156,577 +2.17(+1.80%)
Nov 16, 2023 123.55 125.24 119.84 121.00 3,389,200 -3.73(-2.99%)
Nov 15, 2023 123.87 126.89 123.56 124.73 3,290,123 +0.61(+0.49%)
Nov 14, 2023 122.97 125.09 122.76 124.12 2,891,974 +1.78(+1.46%)
Nov 13, 2023 120.81 122.59 120.29 122.34 2,876,326 +1.58(+1.30%)
Nov 10, 2023 119.45 120.95 118.92 120.77 3,013,178 +2.71(+2.29%)
Nov 09, 2023 120.46 121.55 118.02 118.06 2,592,994 -1.63(-1.37%)
Nov 08, 2023 120.24 121.96 119.66 119.69 3,329,314 -1.45(-1.19%)
Nov 07, 2023 122.13 122.31 120.36 121.14 2,682,705 -2.73(-2.20%)
Nov 06, 2023 125.75 126.13 123.33 123.87 2,105,409 -0.60(-0.48%)
Nov 03, 2023 126.81 127.20 122.90 124.47 3,349,780 -2.49(-1.96%)
Nov 02, 2023 125.94 128.15 125.38 126.96 3,625,798 +1.21(+0.96%)
Nov 01, 2023 125.87 129.39 123.87 125.75 3,800,672 +0.72(+0.57%)
Oct 31, 2023 123.01 125.12 121.43 125.03 3,976,322 +2.72(+2.22%)
Oct 30, 2023 122.60 123.61 120.05 122.31 2,971,513 +0.67(+0.55%)
Oct 27, 2023 122.94 123.22 120.42 121.64 3,732,502 -1.77(-1.44%)
Oct 26, 2023 124.04 124.78 119.29 123.41 4,055,564 -1.48(-1.18%)
Oct 25, 2023 126.69 128.32 124.47 124.89 3,104,296 -1.91(-1.51%)
Oct 24, 2023 129.36 130.54 126.72 126.80 2,958,632 -1.90(-1.48%)
Oct 23, 2023 129.14 129.29 126.67 128.70 2,791,935 -0.44(-0.34%)
Oct 20, 2023 130.51 131.50 128.83 129.14 3,124,377 -1.22(-0.94%)
Oct 19, 2023 131.50 132.35 129.08 130.36 3,044,632 -1.59(-1.20%)
Oct 18, 2023 128.50 133.21 128.45 131.95 3,838,870 +3.26(+2.53%)
Oct 17, 2023 126.94 129.23 126.94 128.69 2,313,128 +1.50(+1.18%)
Oct 16, 2023 125.37 127.94 124.47 127.19 2,896,635 +3.10(+2.50%)
Oct 13, 2023 125.03 126.01 123.70 124.09 3,886,509 -0.18(-0.14%)
Oct 12, 2023 127.49 127.78 123.26 124.27 4,023,857 -3.32(-2.60%)
Oct 11, 2023 126.99 128.58 126.46 127.59 3,059,707 -0.60(-0.47%)
Oct 10, 2023 125.04 128.62 124.36 128.19 4,061,617 +3.21(+2.57%)
Oct 09, 2023 125.97 126.05 121.70 124.98 3,857,607 +0.41(+0.33%)
Oct 06, 2023 127.44 127.94 123.73 124.56 2,874,179 -0.94(-0.75%)
Oct 05, 2023 125.49 127.56 124.29 125.50 3,452,997 -1.17(-0.93%)
Oct 04, 2023 129.23 129.23 125.07 126.67 4,161,210 -4.83(-3.68%)
Oct 03, 2023 134.88 134.88 128.73 131.50 5,853,024 -4.44(-3.27%)
Oct 02, 2023 139.51 139.99 134.95 135.94 4,174,576 -3.56(-2.55%)
Sep 29, 2023 144.87 145.01 138.90 139.51 4,370,256 -5.39(-3.72%)
Sep 28, 2023 141.30 145.98 141.30 144.89 3,643,197 +3.18(+2.24%)
Sep 27, 2023 140.53 142.67 139.94 141.71 3,701,556 +2.33(+1.67%)
Sep 26, 2023 142.77 142.94 138.60 139.38 5,014,349 -4.88(-3.38%)
Sep 25, 2023 143.01 145.02 143.98 144.26 3,292,867 +1.25(+0.87%)
Sep 22, 2023 145.28 147.35 142.84 143.01 4,179,722 -1.01(-0.70%)
Sep 21, 2023 146.28 149.84 142.62 144.03 6,920,999 +3.28(+2.33%)
Sep 20, 2023 140.29 143.25 140.07 140.75 3,778,990 +0.31(+0.22%)
Sep 19, 2023 145.39 145.50 139.68 140.44 4,641,070 -3.56(-2.47%)
Sep 18, 2023 143.16 146.12 142.55 144.01 4,487,373 +2.56(+1.81%)
Sep 15, 2023 142.48 143.06 140.86 141.45 8,195,253 -2.23(-1.55%)
Sep 14, 2023 144.72 145.31 142.97 143.68 3,796,656 +0.46(+0.32%)
Sep 13, 2023 144.26 144.41 141.34 143.22 3,235,212 -0.77(-0.53%)
Sep 12, 2023 141.73 145.02 140.96 143.99 4,341,295 +2.48(+1.75%)
Sep 11, 2023 140.78 143.18 139.05 141.51 5,642,524 +1.65(+1.18%)
Sep 08, 2023 136.13 140.93 135.34 139.85 5,228,277 +5.72(+4.26%)
Sep 07, 2023 132.16 134.94 131.93 134.13 3,749,745 +2.19(+1.66%)
Sep 06, 2023 130.91 132.92 129.77 131.95 3,213,008 +0.90(+0.68%)
Sep 05, 2023 132.31 133.05 130.43 131.05 3,044,766 -0.45(-0.34%)
Sep 01, 2023 129.95 132.51 129.74 131.50 3,046,979 +3.62(+2.83%)
Aug 31, 2023 129.77 130.05 126.39 127.88 4,219,705 -1.52(-1.18%)
Aug 30, 2023 129.72 129.84 127.75 129.41 3,217,225 +0.06(+0.05%)
Aug 29, 2023 129.78 130.19 127.32 129.35 3,089,476 -0.21(-0.16%)
Aug 28, 2023 131.08 131.08 128.48 129.56 2,722,379 -1.50(-1.14%)
Aug 25, 2023 128.52 133.67 127.08 131.05 5,248,752 +3.60(+2.83%)
Aug 24, 2023 126.72 128.25 125.71 127.45 2,808,305 +0.09(+0.07%)
Aug 23, 2023 127.49 128.29 124.17 127.36 4,112,470 -1.50(-1.16%)
Aug 22, 2023 129.36 130.26 128.53 128.86 2,604,255 -0.27(-0.21%)
Aug 21, 2023 132.00 132.46 127.33 129.12 3,792,888 -2.38(-1.81%)
Aug 18, 2023 128.67 132.07 128.61 131.50 3,059,609 +1.53(+1.18%)
Aug 17, 2023 130.79 132.52 129.89 129.97 3,363,206 +1.06(+0.83%)
Aug 16, 2023 129.46 131.22 128.44 128.91 3,557,883 -0.20(-0.15%)
Aug 15, 2023 130.87 131.37 128.22 129.10 5,045,986 -5.28(-3.93%)
Aug 14, 2023 135.64 135.99 133.10 134.38 3,464,080 -2.52(-1.84%)
Aug 11, 2023 133.21 137.15 133.12 136.90 3,474,603 +4.13(+3.11%)
Aug 10, 2023 132.62 134.81 131.53 132.77 3,797,612 +0.90(+0.68%)
Aug 09, 2023 130.34 133.55 129.32 131.87 3,958,513 +2.57(+1.99%)
Aug 08, 2023 125.49 129.93 124.09 129.30 4,183,985 +2.02(+1.59%)
Aug 07, 2023 125.19 128.19 124.58 127.28 3,093,680 +2.36(+1.89%)
Aug 04, 2023 124.89 126.39 123.81 124.92 2,708,048 +1.27(+1.03%)
Aug 03, 2023 123.27 124.49 120.67 123.65 3,500,816 -0.70(-0.56%)
Aug 02, 2023 125.35 127.15 123.49 124.35 4,256,683 -1.42(-1.13%)
Aug 01, 2023 125.53 126.81 124.41 125.77 3,433,293 -0.14(-0.11%)
Jul 31, 2023 127.14 128.43 125.43 125.90 4,468,637 -0.16(-0.12%)
Jul 28, 2023 123.78 126.54 123.09 126.06 3,029,639 +3.52(+2.87%)
Jul 27, 2023 124.53 125.39 122.00 122.54 4,528,053 -0.69(-0.56%)
Jul 26, 2023 120.98 124.41 120.72 123.24 3,940,878 +1.60(+1.32%)
Jul 25, 2023 122.38 123.72 121.20 121.64 3,479,357 -1.14(-0.93%)
Jul 24, 2023 121.11 124.91 120.63 122.78 4,502,417 +2.66(+2.21%)
Jul 21, 2023 118.82 120.40 117.91 120.12 3,641,592 +2.21(+1.87%)
Jul 20, 2023 117.20 118.29 116.31 117.91 4,041,336 +2.65(+2.30%)
Jul 19, 2023 112.97 115.41 112.81 115.27 2,863,988 +2.54(+2.25%)
Jul 18, 2023 111.11 114.52 111.05 112.73 2,926,937 +1.67(+1.50%)
Jul 17, 2023 110.58 111.78 110.52 111.06 3,039,540 +0.22(+0.20%)
Jul 14, 2023 112.35 112.69 110.04 110.83 2,392,491 -1.98(-1.76%)
Jul 13, 2023 112.84 114.10 111.63 112.81 3,036,765 +0.46(+0.41%)
Jul 12, 2023 114.26 115.15 111.97 112.36 3,108,173 -0.89(-0.79%)
Jul 11, 2023 110.57 113.27 109.96 113.25 3,771,189 +3.26(+2.97%)
Jul 10, 2023 111.38 112.49 109.55 109.98 4,299,230 -2.22(-1.98%)
Jul 07, 2023 110.75 113.92 110.22 112.20 4,697,451 +1.39(+1.25%)
Jul 06, 2023 112.90 113.28 110.00 110.81 4,277,894 -3.21(-2.82%)
Jul 05, 2023 115.12 115.24 113.26 114.03 2,818,957 -0.66(-0.58%)
Jul 03, 2023 115.56 116.08 114.58 114.69 1,501,112 +0.13(+0.11%)
Jun 30, 2023 113.80 114.91 112.42 114.56 3,046,786 +0.67(+0.59%)
Jun 29, 2023 113.14 114.32 112.77 113.89 2,325,467 +0.90(+0.80%)
Jun 28, 2023 112.38 113.12 111.07 112.99 2,565,709 +0.33(+0.29%)
Jun 27, 2023 110.57 113.36 109.43 112.66 3,830,004 +2.31(+2.09%)
Jun 26, 2023 108.77 111.26 108.54 110.35 3,227,874 +1.65(+1.52%)
Jun 23, 2023 106.20 110.25 106.14 108.70 5,859,226 +0.89(+0.82%)
Jun 22, 2023 107.61 108.64 105.75 107.81 3,196,848 -1.20(-1.10%)
Jun 21, 2023 107.28 110.16 106.85 109.02 3,866,342 +0.65(+0.60%)
Jun 20, 2023 111.51 111.59 107.78 108.37 4,153,970 -3.18(-2.85%)
Jun 16, 2023 111.87 112.21 110.65 111.55 10,176,402 +0.18(+0.16%)
Jun 15, 2023 109.10 111.71 109.01 111.37 3,966,123 +2.15(+1.97%)
Jun 14, 2023 111.65 112.08 108.17 109.22 3,480,796 -1.22(-1.11%)
Jun 13, 2023 112.31 113.96 110.40 110.44 3,798,644 +0.00(+0.00%)
Jun 12, 2023 108.89 111.75 108.62 110.44 4,212,210 -0.30(-0.27%)
Jun 09, 2023 110.28 110.96 108.50 110.75 3,218,778 +0.93(+0.85%)
Jun 08, 2023 110.45 111.70 107.87 109.82 5,281,675 -1.06(-0.95%)
Jun 07, 2023 107.00 111.06 105.90 110.87 5,263,313 +4.15(+3.89%)
Jun 06, 2023 103.33 106.86 103.28 106.72 3,987,983 +1.84(+1.75%)
Jun 05, 2023 105.86 108.01 103.34 104.89 4,697,566 -1.84(-1.72%)
Jun 02, 2023 105.34 107.44 104.37 106.72 4,822,089 +3.26(+3.15%)
Jun 01, 2023 104.68 105.47 103.19 103.46 5,365,643 -1.08(-1.04%)
May 31, 2023 106.86 107.42 104.29 104.54 11,351,187 -4.51(-4.14%)
May 30, 2023 109.17 109.86 107.68 109.06 3,599,217 -2.11(-1.90%)
May 26, 2023 111.59 112.07 110.04 111.17 3,161,206 +0.62(+0.57%)
May 25, 2023 110.51 111.20 108.67 110.54 4,532,799 -1.57(-1.40%)
May 24, 2023 111.00 112.25 108.97 112.11 4,278,679 +2.24(+2.04%)
May 23, 2023 112.14 112.66 109.77 109.88 5,739,477 -0.28(-0.26%)
May 22, 2023 108.14 111.35 107.86 110.16 3,910,719 +2.48(+2.30%)
May 19, 2023 108.95 109.25 107.09 107.68 3,831,971 -0.27(-0.25%)
May 18, 2023 107.87 108.46 106.34 107.95 4,855,621 -0.53(-0.49%)
May 17, 2023 108.74 108.87 106.31 108.48 4,372,451 +2.38(+2.24%)
May 16, 2023 109.23 109.46 105.32 106.10 5,120,823 -3.16(-2.90%)
May 15, 2023 107.49 109.41 106.34 109.27 4,764,491 +2.31(+2.16%)
May 12, 2023 107.91 108.86 106.49 106.95 3,644,426 -0.14(-0.13%)
May 11, 2023 106.01 109.04 105.52 107.09 4,558,497 -0.34(-0.31%)
May 10, 2023 105.25 108.93 103.89 107.43 6,669,421 +2.53(+2.41%)
May 09, 2023 102.79 106.06 102.08 104.90 4,284,304 +0.99(+0.95%)
May 08, 2023 105.75 106.91 103.82 103.91 3,285,846 +0.33(+0.32%)
May 05, 2023 104.02 104.87 103.06 103.58 4,001,357 +2.64(+2.62%)
May 04, 2023 103.54 104.86 100.82 100.94 5,252,898 -2.66(-2.57%)
May 03, 2023 106.20 107.62 103.42 103.60 5,032,915 -3.60(-3.36%)
May 02, 2023 110.49 110.78 104.97 107.20 4,749,901 -4.48(-4.01%)
May 01, 2023 110.75 112.25 109.77 111.68 3,156,223 +0.72(+0.65%)
Apr 28, 2023 110.80 111.86 108.96 110.97 4,202,631 +0.03(+0.03%)
Apr 27, 2023 111.20 113.45 108.53 110.94 8,000,248 -1.94(-1.72%)
Apr 26, 2023 113.94 114.71 112.07 112.88 5,962,409 -1.17(-1.03%)
Apr 25, 2023 115.64 115.84 113.53 114.05 4,193,152 -2.08(-1.79%)
Apr 24, 2023 114.74 117.47 114.49 116.13 5,443,277 +0.36(+0.31%)
Apr 21, 2023 118.49 118.54 114.85 115.77 6,868,885 -3.21(-2.70%)
Apr 20, 2023 118.75 119.32 116.94 118.98 4,098,841 -1.40(-1.17%)
Apr 19, 2023 121.89 121.93 118.25 120.38 4,555,953 -2.62(-2.13%)
Apr 18, 2023 121.94 123.64 121.00 123.01 3,955,283 -1.15(-0.93%)
Apr 17, 2023 126.36 126.55 123.47 124.16 3,643,106 -3.44(-2.70%)
Apr 14, 2023 129.55 129.97 126.73 127.60 2,545,541 -1.23(-0.95%)
Apr 13, 2023 128.21 129.53 126.24 128.83 3,330,076 -0.57(-0.44%)
Apr 12, 2023 132.21 132.81 129.07 129.40 3,065,134 -2.89(-2.19%)
Apr 11, 2023 132.13 133.63 130.95 132.30 2,558,644 +1.56(+1.19%)
Apr 10, 2023 128.72 131.68 128.67 130.74 2,448,507 +2.43(+1.89%)
Apr 06, 2023 131.13 131.56 127.66 128.31 3,276,229 -2.42(-1.85%)
Apr 05, 2023 123.49 131.34 123.06 130.73 8,301,658 +7.41(+6.01%)
Apr 04, 2023 132.14 132.38 122.68 123.32 9,240,952 -10.74(-8.01%)
Apr 03, 2023 137.34 137.67 132.14 134.06 6,483,062 -1.03(-0.77%)
Mar 31, 2023 132.26 135.32 130.74 135.09 3,441,708 +2.50(+1.88%)
Mar 30, 2023 133.59 133.76 131.11 132.60 3,361,621 +0.07(+0.05%)
Mar 29, 2023 132.54 133.54 130.42 132.53 4,602,742 +0.90(+0.68%)
Mar 28, 2023 127.35 132.63 127.15 131.63 4,235,113 +4.01(+3.14%)
Mar 27, 2023 127.05 128.80 123.36 127.62 4,137,493 +2.54(+2.03%)
Mar 24, 2023 123.82 126.24 121.70 125.09 4,507,819 -1.08(-0.86%)
Mar 23, 2023 127.79 130.50 124.68 126.17 3,917,414 -1.34(-1.05%)
Mar 22, 2023 127.89 131.32 126.90 127.52 4,040,001 -0.41(-0.32%)
Mar 21, 2023 127.58 128.84 125.91 127.92 6,606,303 +3.17(+2.54%)
Mar 20, 2023 123.03 125.90 122.92 124.75 5,522,028 +2.46(+2.01%)
Mar 17, 2023 122.90 123.87 120.57 122.29 14,261,316 -0.77(-0.63%)
Mar 16, 2023 118.30 123.66 116.95 123.06 7,275,540 +2.75(+2.28%)
Mar 15, 2023 122.61 123.36 118.81 120.32 9,062,396 -7.05(-5.54%)
Mar 14, 2023 124.98 130.36 124.89 127.37 4,874,439 +3.40(+2.74%)
Mar 13, 2023 124.25 126.16 120.98 123.97 5,373,946 -3.92(-3.07%)
Mar 10, 2023 128.49 132.15 127.44 127.89 3,984,653 -0.12(-0.09%)
Mar 09, 2023 129.67 134.22 127.86 128.01 5,076,645 -0.47(-0.37%)
Mar 08, 2023 132.06 133.56 125.93 128.48 5,197,427 -4.05(-3.06%)
Mar 07, 2023 134.54 135.48 131.52 132.54 3,697,011 -2.64(-1.95%)
Mar 06, 2023 134.71 135.75 133.82 135.18 3,534,559 -1.43(-1.05%)
Mar 03, 2023 133.12 137.70 132.69 136.61 3,827,456 +1.88(+1.39%)
Mar 02, 2023 134.03 135.21 132.91 134.74 3,589,248 -0.06(-0.04%)
Mar 01, 2023 128.22 135.25 127.43 134.79 5,210,208 +7.32(+5.74%)
Feb 28, 2023 132.41 132.77 127.34 127.48 5,602,765 -3.21(-2.46%)
Feb 27, 2023 128.80 131.05 128.25 130.69 2,998,089 +2.22(+1.73%)
Feb 24, 2023 126.07 128.60 123.73 128.47 3,113,467 +0.31(+0.24%)
Feb 23, 2023 128.32 128.95 125.93 128.16 2,707,740 +1.68(+1.33%)
Feb 22, 2023 128.36 128.61 125.26 126.47 3,352,328 -1.46(-1.14%)
Feb 21, 2023 125.69 128.58 125.53 127.93 3,454,912 +2.51(+2.00%)
Feb 17, 2023 127.47 127.68 124.63 125.43 3,492,975 -4.22(-3.25%)
Feb 16, 2023 131.41 132.37 129.48 129.65 2,674,508 -2.32(-1.76%)
Feb 15, 2023 133.43 133.85 131.51 131.97 4,109,516 -3.21(-2.38%)
Feb 14, 2023 133.80 136.76 133.70 135.18 3,131,191 -0.11(-0.08%)
Feb 13, 2023 134.36 135.48 132.66 135.29 3,174,745 +0.09(+0.06%)
Feb 10, 2023 130.10 135.72 130.10 135.20 5,012,442 +7.79(+6.11%)
Feb 09, 2023 127.54 128.97 126.70 127.41 3,978,366 -1.44(-1.12%)
Feb 08, 2023 129.35 131.94 127.38 128.85 5,193,880 -0.38(-0.30%)
Feb 07, 2023 123.93 129.98 123.68 129.23 3,736,711 +6.18(+5.02%)
Feb 06, 2023 126.53 127.55 121.11 123.06 4,580,265 -3.50(-2.76%)
Feb 03, 2023 128.62 130.44 126.33 126.55 3,151,140 -1.27(-0.99%)
Feb 02, 2023 129.94 130.06 125.70 127.82 4,340,907 -3.06(-2.33%)
Feb 01, 2023 135.34 136.77 129.00 130.88 4,326,848 -3.65(-2.71%)
Jan 31, 2023 134.70 136.12 132.64 134.53 5,649,106 -0.15(-0.11%)
Jan 30, 2023 137.37 137.86 134.26 134.68 3,111,812 -2.90(-2.11%)
Jan 27, 2023 144.15 144.45 137.51 137.58 3,787,331 -6.49(-4.50%)
Jan 26, 2023 139.50 144.11 135.56 144.07 4,899,295 +6.35(+4.61%)
Jan 25, 2023 138.36 139.24 136.45 137.72 3,072,874 -1.61(-1.16%)
Jan 24, 2023 153.87 153.87 149.43 139.33 3,275,717 +1.87(+1.36%)
Jan 23, 2023 137.93 141.14 137.29 137.46 4,066,452 +0.34(+0.25%)
Jan 20, 2023 133.62 137.25 132.35 137.12 3,861,547 +4.09(+3.08%)
Jan 19, 2023 129.39 133.41 128.69 133.03 3,356,687 +2.83(+2.18%)
Jan 18, 2023 133.54 135.07 129.22 130.19 3,708,260 -2.01(-1.52%)
Jan 17, 2023 132.21 134.35 130.70 132.20 2,894,225 +1.42(+1.09%)
Jan 13, 2023 130.00 131.73 129.11 130.78 2,710,475 +0.78(+0.60%)
Jan 12, 2023 128.96 131.88 128.57 130.00 3,403,145 +1.65(+1.29%)
Jan 11, 2023 128.08 129.80 127.03 128.35 4,342,815 +1.53(+1.20%)
Jan 10, 2023 124.94 126.89 123.04 126.82 3,661,110 +3.30(+2.67%)
Jan 09, 2023 124.56 126.32 122.02 123.53 4,620,034 +0.98(+0.80%)
Jan 06, 2023 122.75 126.43 120.47 122.55 5,015,947 +0.93(+0.77%)
Jan 05, 2023 114.92 121.98 114.32 121.62 5,177,436 +6.70(+5.83%)
Jan 04, 2023 113.38 115.85 113.21 114.92 3,418,031 -0.40(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.