Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat Well Investment Group Inc (OP: EWGFF )

0.0400 -0.0100 (-20.00%)
Streaming Delayed Price Updated: 12:04 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1125 0 -0.00(-4.26%)
Dec 28, 2023 0.1175 0.1175 0.1175 0.1175 500 -0.01(-7.48%)
Dec 26, 2023 0.1270 0 +0.01(+5.92%)
Dec 22, 2023 0.1050 0.1199 0.1050 0.1199 52,702 +0.01(+6.58%)
Dec 21, 2023 0.1050 0.1125 0.1050 0.1125 14,157 +0.00(+0.00%)
Dec 20, 2023 0.1000 0.1175 0.1000 0.1125 82,300 -0.00(-4.26%)
Dec 18, 2023 0.1175 0 +0.03(+30.56%)
Dec 15, 2023 0.0905 0.0905 0.0900 0.0900 20,000 -0.04(-28.00%)
Dec 13, 2023 0.1250 0 +0.01(+8.70%)
Dec 11, 2023 0.1150 0 -0.01(-11.47%)
Dec 06, 2023 0.1299 0 +0.02(+15.47%)
Dec 04, 2023 0.1125 0 +0.02(+18.42%)
Dec 01, 2023 0.0900 0.1075 0.0900 0.0950 7,628 -0.02(-17.39%)
Nov 30, 2023 0.0973 0.1150 0.0900 0.1150 16,967 -0.00(-4.17%)
Nov 29, 2023 0.1200 0.1200 0.1200 0.1200 40,500 +0.00(+0.00%)
Nov 27, 2023 0.1200 0 -0.01(-4.08%)
Nov 24, 2023 0.1251 0.1251 0.0900 0.1251 1,891 +0.01(+4.25%)
Nov 22, 2023 0.1100 0.1200 0.1100 0.1200 3,000 +0.00(+2.56%)
Nov 20, 2023 0.1170 0 -0.00(-2.50%)
Nov 17, 2023 0.1200 0.1200 0.1200 0.1200 14,000 -0.01(-4.00%)
Nov 16, 2023 0.1250 0.1250 0.1250 0.1250 5,161 +0.00(+0.56%)
Nov 15, 2023 0.1275 0.1275 0.1243 0.1243 23,150 -0.00(-0.96%)
Nov 14, 2023 0.1285 0.1500 0.1255 0.1255 95,655 +0.03(+25.50%)
Nov 13, 2023 0.1000 0.1001 0.1000 0.1000 13,144 -0.02(-15.82%)
Nov 08, 2023 0.1188 0 -0.02(-15.14%)
Nov 06, 2023 0.1400 0 +0.03(+29.63%)
Nov 03, 2023 0.1080 0.1080 0.1080 0.1080 5,000 -0.01(-8.09%)
Nov 02, 2023 0.1175 0.1175 0.1175 0.1175 10,300 +0.00(+0.00%)
Nov 01, 2023 0.1175 0.1175 0.1175 0.1175 5,000 +0.00(+0.00%)
Oct 31, 2023 0.0950 0.1175 0.0950 0.1175 5,150 -0.00(-0.42%)
Oct 20, 2023 0.1180 0 -0.03(-21.33%)
Oct 19, 2023 0.1100 0.1500 0.1100 0.1500 600 +0.04(+36.36%)
Oct 18, 2023 0.1100 0.1100 0.1100 0.1100 110 +0.00(+0.00%)
Oct 17, 2023 0.1100 0.1388 0.1100 0.1100 6,011 +0.00(+0.00%)
Oct 16, 2023 0.1100 0.1100 0.1100 0.1100 100,016 +0.01(+10.00%)
Oct 13, 2023 0.1050 0.1050 0.1000 0.1000 20,028 -0.03(-24.53%)
Oct 12, 2023 0.1100 0.1325 0.1100 0.1325 9,903 +0.02(+20.45%)
Oct 11, 2023 0.1255 0.1278 0.1100 0.1100 138,386 -0.02(-15.38%)
Oct 06, 2023 0.1300 0 -0.02(-12.16%)
Oct 05, 2023 0.1480 0.1480 0.1350 0.1480 10,275 -0.01(-7.50%)
Oct 04, 2023 0.1150 0.1600 0.1150 0.1600 10,231 +0.03(+20.30%)
Oct 03, 2023 0.1150 0.1388 0.1150 0.1330 3,350 +0.06(+90.00%)
Oct 02, 2023 0.0700 0.0700 0.0700 0.0700 400 -0.04(-36.36%)
Sep 28, 2023 0.1100 0 +0.00(+0.00%)
Sep 27, 2023 0.1100 0.1100 0.1100 0.1100 3,000 -0.02(-13.11%)
Sep 26, 2023 0.1266 0.1266 0.1266 0.1266 2,564 +0.00(+2.10%)
Sep 22, 2023 0.1240 0 +0.01(+9.54%)
Sep 20, 2023 0.1132 0 +0.00(+1.07%)
Sep 19, 2023 0.1120 0.1120 0.1120 0.1120 1,000 -0.02(-13.85%)
Sep 18, 2023 0.1300 0.1300 0.1300 0.1300 7,692 +0.00(+0.00%)
Sep 15, 2023 0.1425 0.1425 0.1300 0.1300 68,453 -0.03(-16.40%)
Sep 14, 2023 0.1555 0.1555 0.1555 0.1555 3,000 +0.01(+7.24%)
Sep 11, 2023 0.1450 0 -0.01(-7.05%)
Sep 08, 2023 0.1560 0.1560 0.1560 0.1560 3,503 -0.00(-1.27%)
Sep 05, 2023 0.1580 0 +0.01(+6.04%)
Sep 01, 2023 0.1112 0.1490 0.1112 0.1490 7,500 -0.00(-0.33%)
Aug 31, 2023 0.1495 0.1495 0.1400 0.1495 37,838 +0.00(+3.10%)
Aug 30, 2023 0.1450 0.1450 0.1450 0.1450 1,496 -0.01(-3.33%)
Aug 29, 2023 0.1528 0.1560 0.1500 0.1500 73,808 +0.01(+7.14%)
Aug 28, 2023 0.1455 0.1455 0.1400 0.1400 66,545 -0.00(-0.36%)
Aug 23, 2023 0.1405 0 +0.01(+8.33%)
Aug 22, 2023 0.1297 0.1297 0.1297 0.1297 115 -0.01(-7.62%)
Aug 21, 2023 0.1404 0.1404 0.1404 0.1404 450 +0.00(+0.00%)
Aug 17, 2023 0.1404 0 +0.00(+0.00%)
Aug 15, 2023 0.1404 0 +0.00(+0.00%)
Aug 14, 2023 0.1404 0.1404 0.1339 0.1404 1,900 -0.01(-7.02%)
Aug 11, 2023 0.1300 0.1510 0.1300 0.1510 8,765 +0.01(+7.55%)
Aug 03, 2023 0.1404 0 +0.01(+4.00%)
Aug 01, 2023 0.1350 0 -0.02(-11.18%)
Jul 27, 2023 0.1520 50 +0.02(+12.59%)
Jul 26, 2023 0.1350 0.1350 0.1350 0.1350 1,050 -0.01(-3.57%)
Jul 24, 2023 0.1400 0 -0.01(-5.72%)
Jul 19, 2023 0.1485 0 -0.01(-4.19%)
Jul 18, 2023 0.1400 0.1560 0.1400 0.1550 44,158 +0.01(+8.77%)
Jul 17, 2023 0.1720 0.1720 0.1425 0.1425 603 -0.01(-7.77%)
Jul 13, 2023 0.1545 0 -0.02(-10.17%)
Jul 12, 2023 0.1200 0.1720 0.1200 0.1720 59,982 +0.05(+40.98%)
Jul 11, 2023 0.1300 0.1300 0.1220 0.1220 3,000 -0.01(-7.58%)
Jul 05, 2023 0.1320 0 -0.01(-8.01%)
Jul 03, 2023 0.1500 0.1510 0.1435 0.1435 68,300 +0.01(+3.99%)
Jun 30, 2023 0.1340 0.1380 0.1340 0.1380 14,182 +0.00(+0.66%)
Jun 29, 2023 0.1370 0.1371 0.1370 0.1371 10,560 -0.00(-2.07%)
Jun 28, 2023 0.1384 0.1400 0.1384 0.1400 13,636 -0.00(-3.38%)
Jun 27, 2023 0.1446 0.1450 0.1446 0.1449 97,578 +0.00(+2.19%)
Jun 26, 2023 0.1600 0.1600 0.1418 0.1418 4,400 -0.00(-1.32%)
Jun 23, 2023 0.1343 0.1437 0.1343 0.1437 44,450 +0.01(+8.70%)
Jun 21, 2023 0.1322 2,000 +0.00(+3.52%)
Jun 20, 2023 0.1278 0.1278 0.1277 0.1277 600 -0.00(-0.62%)
Jun 16, 2023 0.1285 0.1285 0.1285 0.1285 1,000 +0.00(+1.18%)
Jun 15, 2023 0.1244 0.1270 0.1244 0.1270 5,100 -0.00(-1.17%)
Jun 14, 2023 0.1284 0.1285 0.1270 0.1285 48,200 +0.00(+2.47%)
Jun 13, 2023 0.1254 0.1254 0.1254 0.1254 390 +0.00(+1.13%)
Jun 12, 2023 0.1121 0.1290 0.1121 0.1240 155,250 -0.00(-3.13%)
Jun 09, 2023 0.1280 0.1280 0.1280 0.1280 15,400 -0.00(-2.29%)
Jun 08, 2023 0.1310 0.1310 0.1310 0.1310 6,850 -0.00(-0.38%)
Jun 07, 2023 0.1315 0.1315 0.1300 0.1315 15,000 -0.00(-0.60%)
Jun 06, 2023 0.1310 0.1323 0.1310 0.1323 4,000 -0.00(-0.23%)
Jun 05, 2023 0.1304 0.1340 0.1300 0.1326 11,710 +0.00(+0.45%)
Jun 02, 2023 0.1310 0.1342 0.1300 0.1320 265,500 -0.00(-1.64%)
Jun 01, 2023 0.1300 0.1342 0.1300 0.1342 98,547 +0.00(+2.44%)
May 31, 2023 0.1340 0.1370 0.1310 0.1310 106,962 -0.00(-0.15%)
May 30, 2023 0.1339 0.1417 0.1300 0.1312 471,200 -0.01(-7.61%)
May 26, 2023 0.1450 0.1450 0.1414 0.1420 24,000 +0.01(+5.19%)
May 25, 2023 0.1310 0.1364 0.1310 0.1350 55,500 -0.00(-2.39%)
May 24, 2023 0.1400 0.1400 0.1383 0.1383 10,250 -0.01(-3.76%)
May 23, 2023 0.1390 0.1437 0.1390 0.1437 39,100 +0.00(+1.99%)
May 22, 2023 0.1300 0.1410 0.1300 0.1409 57,215 -0.00(-1.74%)
May 19, 2023 0.1434 0.1434 0.1434 0.1434 2,800 +0.00(+3.39%)
May 18, 2023 0.1387 0.1387 0.1387 0.1387 3,000 -0.00(-1.63%)
May 17, 2023 0.1433 0.1480 0.1410 0.1410 21,800 -0.01(-6.00%)
May 16, 2023 0.1491 0.1573 0.1460 0.1500 15,502 +0.00(+0.00%)
May 15, 2023 0.1500 0.1500 0.1500 0.1500 12,500 -0.00(-2.85%)
May 12, 2023 0.1544 0.1544 0.1544 0.1544 200 +0.00(+1.58%)
May 11, 2023 0.1540 0.1540 0.1500 0.1520 5,535 -0.00(-0.65%)
May 09, 2023 0.1530 50 -0.01(-3.16%)
May 08, 2023 0.1523 0.1617 0.1480 0.1580 117,566 -0.00(-2.17%)
May 05, 2023 0.1520 0.1615 0.1520 0.1615 82,368 +0.02(+11.00%)
May 04, 2023 0.1310 0.1455 0.1310 0.1455 8,277 +0.00(+0.28%)
May 03, 2023 0.1451 0.1451 0.1451 0.1451 1,003 -0.01(-4.22%)
May 01, 2023 0.1515 0 +0.01(+5.57%)
Apr 28, 2023 0.1431 0.1435 0.1418 0.1435 28,300 -0.00(-2.84%)
Apr 27, 2023 0.1400 0.1477 0.1400 0.1477 31,500 +0.00(+1.86%)
Apr 26, 2023 0.1440 0.1450 0.1440 0.1450 11,000 -0.01(-7.99%)
Apr 25, 2023 0.1573 0.1576 0.1573 0.1576 25,000 -0.00(-2.72%)
Apr 24, 2023 0.1720 0.1720 0.1481 0.1620 220,000 +0.02(+10.35%)
Apr 21, 2023 0.1500 0.1500 0.1468 0.1468 30,184 -0.01(-3.42%)
Apr 20, 2023 0.1420 0.1640 0.1420 0.1520 55,200 -0.01(-5.00%)
Apr 19, 2023 0.1600 0.1600 0.1600 0.1600 3,130 -0.00(-1.23%)
Apr 17, 2023 0.1620 0 -0.01(-4.76%)
Apr 14, 2023 0.1550 0.1750 0.1550 0.1701 33,000 +0.01(+6.25%)
Apr 13, 2023 0.1550 0.1601 0.1550 0.1601 10,999 +0.00(+1.97%)
Apr 12, 2023 0.1570 0.1749 0.1570 0.1570 54,600 -0.00(-1.63%)
Apr 11, 2023 0.1600 0.1610 0.1560 0.1596 75,500 -0.00(-2.86%)
Apr 10, 2023 0.1630 0.1643 0.1630 0.1643 26,450 +0.01(+6.00%)
Apr 06, 2023 0.1550 0.1550 0.1550 0.1550 1,400 -0.02(-10.61%)
Apr 05, 2023 0.1734 0.1734 0.1734 0.1734 600 +0.01(+9.40%)
Apr 04, 2023 0.1585 0.1585 0.1585 0.1585 1,000 -0.00(-0.94%)
Apr 03, 2023 0.1660 0.1660 0.1600 0.1600 47,000 -0.00(-2.08%)
Mar 31, 2023 0.1707 0.1707 0.1634 0.1634 5,385 +0.00(+2.12%)
Mar 30, 2023 0.1600 0.1600 0.1580 0.1600 22,660 -0.01(-3.61%)
Mar 29, 2023 0.1660 0.1660 0.1660 0.1660 20,000 +0.01(+3.75%)
Mar 28, 2023 0.1615 0.1615 0.1600 0.1600 32,500 +0.00(+0.82%)
Mar 27, 2023 0.1700 0.1700 0.1587 0.1587 148,600 -0.00(-2.76%)
Mar 24, 2023 0.1700 0.1700 0.1527 0.1632 6,070 +0.00(+2.00%)
Mar 22, 2023 0.1600 0 -0.01(-3.21%)
Mar 21, 2023 0.1710 0.1710 0.1653 0.1653 6,000 -0.00(-0.42%)
Mar 20, 2023 0.1620 0.1660 0.1620 0.1660 5,500 +0.00(+1.84%)
Mar 17, 2023 0.1710 0.1710 0.1629 0.1630 65,500 -0.00(-0.61%)
Mar 16, 2023 0.1560 0.1640 0.1560 0.1640 21,500 +0.01(+8.61%)
Mar 15, 2023 0.1530 0.1553 0.1510 0.1510 102,295 -0.00(-2.58%)
Mar 14, 2023 0.1515 0.1550 0.1500 0.1550 30,270 +0.01(+3.33%)
Mar 13, 2023 0.1515 0.1515 0.1494 0.1500 120,471 +0.00(+0.00%)
Mar 10, 2023 0.1620 0.1700 0.1500 0.1500 255,400 -0.04(-20.17%)
Mar 09, 2023 0.1879 0.1879 0.1879 0.1879 250 +0.01(+4.39%)
Mar 08, 2023 0.1870 0.1900 0.1780 0.1800 161,061 -0.01(-6.74%)
Mar 07, 2023 0.2000 0.2000 0.1900 0.1930 55,160 -0.01(-3.50%)
Mar 06, 2023 0.2055 0.2119 0.2000 0.2000 71,632 -0.01(-3.85%)
Mar 03, 2023 0.2167 0.2167 0.2000 0.2080 36,047 +0.01(+3.84%)
Mar 02, 2023 0.2150 0.2150 0.2003 0.2003 38,275 +0.00(+0.15%)
Feb 24, 2023 0.2000 0 +0.01(+3.57%)
Feb 22, 2023 0.1931 0 +0.00(+1.10%)
Feb 21, 2023 0.1928 0.1960 0.1910 0.1910 77,072 +0.01(+6.11%)
Feb 17, 2023 0.1800 0.1820 0.1800 0.1800 35,000 +0.01(+2.86%)
Feb 16, 2023 0.1680 0.1851 0.1680 0.1750 16,169 +0.01(+3.67%)
Feb 15, 2023 0.1688 0.1688 0.1688 0.1688 150 -0.00(-0.71%)
Feb 14, 2023 0.1700 0.1700 0.1700 0.1700 500 -0.01(-5.24%)
Feb 13, 2023 0.1800 0.1831 0.1794 0.1794 42,209 -0.00(-2.34%)
Feb 10, 2023 0.1732 0.1837 0.1712 0.1837 37,000 +0.01(+6.18%)
Feb 09, 2023 0.1750 0.1750 0.1730 0.1730 28,600 +0.00(+2.13%)
Feb 08, 2023 0.1667 0.1738 0.1635 0.1694 5,699 +0.01(+5.22%)
Feb 07, 2023 0.1550 0.1610 0.1535 0.1610 264,630 +0.00(+0.88%)
Feb 06, 2023 0.1523 0.1596 0.1523 0.1596 1,300 -0.00(-0.25%)
Feb 03, 2023 0.1637 0.1637 0.1600 0.1600 8,500 -0.00(-0.06%)
Feb 02, 2023 0.1747 0.1747 0.1601 0.1601 32,500 +0.00(+0.06%)
Feb 01, 2023 0.1490 0.1600 0.1490 0.1600 6,300 +0.01(+10.04%)
Jan 31, 2023 0.1518 0.1518 0.1454 0.1454 5,131 +0.00(+0.00%)
Jan 30, 2023 0.1454 0.1454 0.1454 0.1454 407 +0.00(+1.61%)
Jan 27, 2023 0.1431 0.1431 0.1431 0.1431 13,348 -0.01(-4.79%)
Jan 26, 2023 0.1500 0.1503 0.1492 0.1503 50,350 +0.00(+0.20%)
Jan 25, 2023 0.1430 0.1500 0.1430 0.1500 30,500 -0.01(-7.29%)
Jan 20, 2023 0.1618 0 +0.01(+7.87%)
Jan 19, 2023 0.1594 0.1594 0.1500 0.1500 2,100 -0.01(-6.25%)
Jan 18, 2023 0.1600 0.1600 0.1600 0.1600 629 -0.01(-8.57%)
Jan 17, 2023 0.1750 0.1750 0.1750 0.1750 5,000 +0.01(+8.83%)
Jan 13, 2023 0.1629 0.1689 0.1590 0.1608 13,514 -0.01(-3.07%)
Jan 12, 2023 0.1617 0.1659 0.1608 0.1659 17,600 -0.00(-1.43%)
Jan 11, 2023 0.1683 0.1683 0.1683 0.1683 2,000 -0.01(-6.50%)
Jan 10, 2023 0.1800 0.1800 0.1800 0.1800 9,899 +0.01(+5.02%)
Jan 09, 2023 0.1773 0.1773 0.1702 0.1714 28,258 -0.00(-0.41%)
Jan 06, 2023 0.1647 0.1721 0.1647 0.1721 603 +0.01(+7.43%)
Jan 05, 2023 0.1658 0.1658 0.1602 0.1602 9,149 -0.01(-5.76%)
Jan 04, 2023 0.1700 0.1700 0.1700 0.1700 500 +0.02(+16.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.