Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

0.7300 +0.0300 (+4.29%)
Streaming Delayed Price Updated: 12:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.6749 0.7399 0.6710 0.6809 24,212 +0.02(+2.34%)
Feb 27, 2023 0.7390 0.7390 0.6653 0.6653 102,482 +0.02(+3.63%)
Feb 24, 2023 0.6963 0.7100 0.6106 0.6420 67,469 -0.07(-9.58%)
Feb 23, 2023 0.7300 0.7650 0.6800 0.7100 46,109 -0.02(-2.74%)
Feb 22, 2023 0.7500 0.7875 0.7175 0.7300 71,235 -0.03(-3.96%)
Feb 21, 2023 0.7800 0.8001 0.7510 0.7601 31,404 -0.04(-5.00%)
Feb 17, 2023 0.8200 0.8200 0.7600 0.8001 73,219 -0.02(-2.39%)
Feb 16, 2023 0.8400 0.8700 0.7800 0.8197 211,860 -0.03(-3.45%)
Feb 15, 2023 0.8600 0.8998 0.8100 0.8490 85,544 +0.01(+0.81%)
Feb 14, 2023 0.9600 0.9600 0.8010 0.8422 100,967 -0.04(-4.10%)
Feb 13, 2023 0.9200 0.9400 0.8500 0.8782 135,585 -0.03(-3.39%)
Feb 10, 2023 1.020 1.020 0.8801 0.9090 244,977 -0.09(-9.10%)
Feb 09, 2023 0.8737 1.080 0.8700 1.000 1,075,935 +0.09(+10.35%)
Feb 08, 2023 0.8200 0.9600 0.7700 0.9062 668,441 +0.04(+4.16%)
Feb 07, 2023 0.8300 1.180 0.8200 0.8700 3,525,330 +0.05(+6.16%)
Feb 06, 2023 0.8199 0.8400 0.8004 0.8195 86,300 -0.00(-0.05%)
Feb 03, 2023 0.7798 0.8370 0.7601 0.8199 127,282 +0.03(+3.65%)
Feb 02, 2023 0.7500 0.7968 0.7231 0.7910 155,182 +0.05(+6.89%)
Feb 01, 2023 0.7600 0.7700 0.7200 0.7400 75,402 -0.02(-2.37%)
Jan 31, 2023 0.7600 0.8000 0.7410 0.7580 62,064 +0.02(+2.47%)
Jan 30, 2023 0.8000 0.8000 0.7397 0.7397 68,146 -0.04(-5.17%)
Jan 27, 2023 0.8500 0.8500 0.7522 0.7800 135,262 -0.05(-5.57%)
Jan 26, 2023 0.7900 0.8771 0.7874 0.8260 166,252 +0.04(+4.90%)
Jan 25, 2023 0.7200 0.8100 0.7200 0.7874 123,225 +0.04(+5.71%)
Jan 24, 2023 0.7344 0.7498 0.7200 0.7449 55,922 +0.02(+2.60%)
Jan 23, 2023 0.7515 0.7700 0.7000 0.7260 185,624 -0.03(-3.39%)
Jan 20, 2023 0.7800 0.7900 0.7400 0.7515 131,269 -0.02(-2.45%)
Jan 19, 2023 0.7596 0.8955 0.7403 0.7704 240,985 -0.02(-2.85%)
Jan 18, 2023 0.7550 0.7998 0.7257 0.7930 148,040 +0.01(+1.67%)
Jan 17, 2023 0.7800 0.8050 0.7200 0.7800 493,948 +0.04(+4.77%)
Jan 13, 2023 0.7000 0.7799 0.6900 0.7445 181,388 +0.03(+4.71%)
Jan 12, 2023 0.7302 0.7894 0.7001 0.7110 83,221 -0.04(-4.91%)
Jan 11, 2023 0.7700 0.8170 0.7300 0.7477 143,168 +0.02(+2.64%)
Jan 10, 2023 0.6800 0.7370 0.6800 0.7285 114,312 +0.03(+4.07%)
Jan 09, 2023 0.7400 0.7408 0.6800 0.7000 271,766 -0.04(-5.24%)
Jan 06, 2023 0.7660 0.7660 0.6600 0.7387 332,245 -0.00(-0.04%)
Jan 05, 2023 0.7800 0.8199 0.7055 0.7390 561,753 -0.12(-14.07%)
Jan 04, 2023 0.9000 0.9000 0.7501 0.8600 1,140,944 +0.06(+7.07%)
Jan 03, 2023 0.7500 1.100 0.6700 0.8032 3,595,800 +0.07(+10.03%)
Dec 30, 2022 0.6468 0.7451 0.6200 0.7300 657,581 +0.07(+10.59%)
Dec 29, 2022 0.5810 0.7200 0.5810 0.6601 532,207 +0.09(+15.38%)
Dec 28, 2022 0.6500 0.6611 0.5555 0.5721 375,670 -0.12(-17.09%)
Dec 27, 2022 0.5711 0.7501 0.5702 0.6900 1,040,471 +0.12(+21.05%)
Dec 23, 2022 0.5900 0.6100 0.5500 0.5700 219,176 -0.01(-0.87%)
Dec 22, 2022 0.5752 0.6199 0.5510 0.5750 175,635 -0.02(-2.54%)
Dec 21, 2022 0.6000 0.6000 0.5414 0.5900 189,702 +0.01(+1.72%)
Dec 20, 2022 0.6110 0.6290 0.5400 0.5800 295,566 -0.05(-7.94%)
Dec 19, 2022 0.6963 0.6963 0.6200 0.6300 216,764 -0.02(-3.34%)
Dec 16, 2022 0.7500 0.7900 0.5800 0.6518 1,381,985 -0.15(-18.52%)
Dec 15, 2022 0.9590 0.9590 0.7110 0.8000 763,123 -0.16(-16.58%)
Dec 14, 2022 1.030 1.055 0.9000 0.9590 801,377 -0.13(-12.02%)
Dec 13, 2022 1.280 1.300 1.000 1.090 1,561,608 -0.10(-8.40%)
Dec 12, 2022 1.030 1.440 0.9801 1.190 3,444,717 +0.18(+17.82%)
Dec 09, 2022 1.130 1.200 0.9400 1.010 384,101 -0.19(-15.83%)
Dec 08, 2022 1.300 1.300 1.140 1.200 143,101 -0.04(-3.23%)
Dec 07, 2022 1.220 1.290 1.170 1.240 161,859 -0.06(-4.62%)
Dec 06, 2022 1.370 1.420 1.230 1.300 432,504 -0.07(-5.11%)
Dec 05, 2022 1.420 1.458 1.300 1.370 98,245 -0.02(-1.44%)
Dec 02, 2022 1.620 1.710 1.320 1.390 374,651 -0.22(-13.66%)
Dec 01, 2022 1.650 1.705 1.470 1.610 646,357 +0.05(+2.88%)
Nov 30, 2022 1.320 1.620 1.260 1.565 356,660 +0.24(+18.56%)
Nov 29, 2022 1.360 1.360 1.300 1.320 41,398 -0.03(-2.22%)
Nov 28, 2022 1.350 1.380 1.290 1.350 98,385 -0.01(-0.74%)
Nov 25, 2022 1.300 1.370 1.300 1.360 69,011 +0.05(+3.82%)
Nov 23, 2022 1.260 1.320 1.260 1.310 64,388 +0.05(+3.97%)
Nov 22, 2022 1.300 1.350 1.240 1.260 70,546 -0.08(-5.97%)
Nov 21, 2022 1.450 1.450 1.325 1.340 90,536 -0.08(-5.63%)
Nov 18, 2022 1.420 1.480 1.420 1.420 34,389 +0.01(+0.71%)
Nov 17, 2022 1.460 1.480 1.380 1.410 62,030 -0.09(-6.00%)
Nov 16, 2022 1.520 1.530 1.430 1.500 67,729 +0.02(+1.35%)
Nov 15, 2022 1.500 1.570 1.460 1.480 143,720 -0.02(-1.06%)
Nov 14, 2022 1.460 1.590 1.370 1.496 208,701 +0.05(+3.17%)
Nov 11, 2022 1.420 1.471 1.320 1.450 299,777 -0.03(-2.03%)
Nov 10, 2022 1.570 1.570 1.400 1.480 2,777,198 +0.11(+8.03%)
Nov 09, 2022 1.450 1.530 1.370 1.370 139,629 -0.10(-6.80%)
Nov 08, 2022 1.690 1.690 1.430 1.470 177,547 -0.21(-12.50%)
Nov 07, 2022 1.600 1.720 1.340 1.680 516,327 +0.02(+1.20%)
Nov 04, 2022 1.800 1.820 1.610 1.660 2,629,129 -0.63(-27.51%)
Nov 03, 2022 2.510 2.550 2.220 2.290 54,723,904 +0.61(+36.31%)
Nov 02, 2022 1.630 1.680 1.520 1.680 67,698 +0.05(+3.07%)
Nov 01, 2022 1.480 1.650 1.480 1.630 61,298 +0.12(+7.95%)
Oct 31, 2022 1.520 1.570 1.450 1.510 20,921 -0.02(-1.31%)
Oct 28, 2022 1.610 1.650 1.450 1.530 96,831 -0.05(-3.16%)
Oct 27, 2022 1.450 1.590 1.400 1.580 133,271 +0.12(+8.22%)
Oct 26, 2022 1.520 1.520 1.420 1.460 76,027 -0.04(-2.67%)
Oct 25, 2022 1.360 1.530 1.360 1.500 99,658 +0.14(+10.29%)
Oct 24, 2022 1.400 1.450 1.330 1.360 43,642 -0.04(-2.86%)
Oct 21, 2022 1.560 1.560 1.330 1.400 89,214 -0.15(-9.68%)
Oct 20, 2022 1.550 1.660 1.510 1.550 101,197 +0.00(+0.00%)
Oct 19, 2022 1.650 1.740 1.550 1.550 54,488 -0.16(-9.36%)
Oct 18, 2022 1.750 1.770 1.680 1.710 40,465 +0.02(+1.18%)
Oct 17, 2022 1.630 1.750 1.590 1.690 87,486 +0.07(+4.32%)
Oct 14, 2022 1.830 1.870 1.620 1.620 46,260 -0.13(-7.43%)
Oct 13, 2022 1.700 1.840 1.650 1.750 126,174 -0.01(-0.57%)
Oct 12, 2022 1.990 2.010 1.740 1.760 101,572 -0.17(-8.81%)
Oct 11, 2022 2.110 2.110 1.890 1.930 90,119 -0.10(-4.93%)
Oct 10, 2022 2.140 2.150 2.030 2.030 153,423 -0.11(-5.14%)
Oct 07, 2022 2.320 2.320 2.130 2.140 128,536 -0.25(-10.46%)
Oct 06, 2022 2.490 2.590 2.310 2.390 185,685 -0.14(-5.53%)
Oct 05, 2022 2.690 2.760 2.470 2.530 218,419 -0.24(-8.66%)
Oct 04, 2022 2.860 2.900 2.670 2.770 190,242 -0.09(-3.15%)
Oct 03, 2022 3.140 3.160 2.860 2.860 168,365 -0.29(-9.21%)
Sep 30, 2022 3.060 3.200 3.040 3.150 200,088 +0.07(+2.27%)
Sep 29, 2022 3.150 3.345 2.990 3.080 220,266 -0.21(-6.38%)
Sep 28, 2022 3.140 3.370 3.015 3.290 477,164 +0.18(+5.79%)
Sep 27, 2022 3.000 3.158 2.990 3.110 165,511 +0.07(+2.30%)
Sep 26, 2022 2.770 3.079 2.660 3.040 346,550 +0.23(+8.38%)
Sep 23, 2022 3.080 3.170 2.710 2.805 684,865 -0.47(-14.48%)
Sep 22, 2022 3.470 3.640 3.180 3.280 8,701,688 +0.24(+7.89%)
Sep 21, 2022 3.140 3.290 2.907 3.040 1,555,632 -0.45(-12.89%)
Sep 20, 2022 3.570 3.740 3.260 3.490 62,730,856 +1.02(+41.30%)
Sep 19, 2022 2.640 2.640 2.420 2.470 189,761 -0.17(-6.44%)
Sep 16, 2022 2.960 2.960 2.610 2.640 378,268 -0.32(-10.81%)
Sep 15, 2022 3.150 3.275 2.938 2.960 279,948 -0.14(-4.52%)
Sep 14, 2022 3.150 3.180 3.010 3.100 233,446 -0.03(-0.96%)
Sep 13, 2022 3.460 3.480 3.090 3.130 246,383 -0.32(-9.28%)
Sep 12, 2022 3.390 3.450 3.230 3.450 191,429 +0.07(+2.07%)
Sep 09, 2022 3.360 3.591 3.240 3.380 221,948 +0.05(+1.50%)
Sep 08, 2022 3.410 3.670 3.160 3.330 314,286 -0.20(-5.67%)
Sep 07, 2022 3.340 3.720 3.300 3.530 298,025 -0.01(-0.28%)
Sep 06, 2022 3.910 3.950 3.440 3.540 358,045 -0.42(-10.61%)
Sep 02, 2022 5.260 5.270 3.800 3.960 2,373,606 -1.61(-28.90%)
Sep 01, 2022 3.780 6.100 3.450 5.570 21,902,388 +2.06(+58.69%)
Aug 31, 2022 3.510 3.739 3.260 3.510 462,258 -0.03(-0.85%)
Aug 30, 2022 3.630 4.650 3.300 3.540 5,743,007 +0.26(+7.93%)
Aug 29, 2022 3.120 3.300 3.010 3.280 205,367 +0.18(+5.81%)
Aug 26, 2022 3.690 3.780 3.100 3.100 235,789 -0.68(-17.99%)
Aug 25, 2022 4.360 4.418 3.750 3.780 263,098 -0.62(-14.09%)
Aug 24, 2022 4.530 4.900 4.210 4.400 182,526 -0.06(-1.35%)
Aug 23, 2022 4.430 4.780 4.360 4.460 140,664 -0.04(-0.89%)
Aug 22, 2022 5.490 5.640 4.400 4.500 353,800 -1.04(-18.77%)
Aug 19, 2022 5.820 6.159 5.500 5.540 604,120 -0.31(-5.30%)
Aug 18, 2022 6.870 6.980 5.700 5.850 604,003 -1.00(-14.60%)
Aug 17, 2022 6.640 6.873 6.120 6.850 235,335 +0.14(+2.09%)
Aug 16, 2022 7.250 7.282 6.570 6.710 336,424 -0.56(-7.70%)
Aug 15, 2022 6.630 8.090 6.520 7.270 572,904 +0.39(+5.67%)
Aug 12, 2022 6.900 7.350 6.530 6.880 556,525 -0.16(-2.27%)
Aug 11, 2022 7.200 7.700 6.500 7.040 697,553 -0.23(-3.16%)
Aug 10, 2022 7.770 8.480 6.821 7.270 1,068,680 -0.93(-11.34%)
Aug 09, 2022 9.500 9.780 7.560 8.200 971,965 -1.54(-15.81%)
Aug 08, 2022 10.56 10.80 9.320 9.740 814,160 -1.20(-10.97%)
Aug 05, 2022 11.00 11.57 10.30 10.94 1,331,488 +0.20(+1.86%)
Aug 04, 2022 10.60 12.40 8.570 10.74 2,685,123 -0.81(-7.01%)
Aug 03, 2022 11.17 12.36 11.01 11.55 2,302,175 -0.46(-3.83%)
Aug 02, 2022 12.63 14.00 10.62 12.01 10,007,963 +0.16(+1.35%)
Aug 01, 2022 7.480 13.75 6.980 11.85 57,390,144 +6.45(+119.44%)
Jul 29, 2022 19.92 29.00 5.400 5.400 10,444,528 -15.40(-74.04%)
Jul 28, 2022 17.76 24.00 17.76 20.80 2,339,622 +2.11(+11.29%)
Jul 27, 2022 16.80 20.60 15.12 18.69 1,881,965 +0.25(+1.36%)
Jul 26, 2022 18.39 22.47 13.00 18.44 4,943,091 +1.64(+9.76%)
Jul 25, 2022 11.03 16.95 10.12 16.80 407,399 +6.46(+62.48%)
Jul 22, 2022 19.00 20.11 8.850 10.34 370,673 -7.86(-43.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.