Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Solid Biosciences Inc
(NQ:
SLDB
)
7.735
-0.265 (-3.31%)
Streaming Delayed Price
Updated: 2:40 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
5.750
5.870
5.500
5.620
44,009
-0.09(-1.58%)
Feb 27, 2023
6.060
6.120
5.710
5.710
10,049
-0.29(-4.83%)
Feb 24, 2023
6.220
6.358
5.855
6.000
17,886
-0.39(-6.10%)
Feb 23, 2023
6.590
6.760
6.170
6.390
21,212
-0.31(-4.63%)
Feb 22, 2023
6.760
6.790
6.630
6.700
15,242
-0.11(-1.62%)
Feb 21, 2023
7.090
7.090
6.615
6.810
34,017
-0.12(-1.73%)
Feb 17, 2023
6.760
7.070
6.660
6.930
9,811
+0.23(+3.43%)
Feb 16, 2023
6.660
6.850
6.500
6.700
9,477
-0.01(-0.15%)
Feb 15, 2023
6.870
7.050
6.550
6.710
29,654
-0.11(-1.61%)
Feb 14, 2023
7.010
7.090
6.800
6.820
32,835
-0.20(-2.85%)
Feb 13, 2023
7.000
7.404
7.000
7.020
25,309
+0.06(+0.86%)
Feb 10, 2023
7.200
7.235
6.800
6.960
53,893
-0.19(-2.66%)
Feb 09, 2023
7.493
7.913
7.150
7.150
29,117
-0.17(-2.32%)
Feb 08, 2023
7.710
7.945
7.320
7.320
29,607
-0.44(-5.67%)
Feb 07, 2023
7.830
7.880
7.650
7.760
24,187
+0.00(+0.00%)
Feb 06, 2023
7.790
8.200
7.510
7.760
27,798
+0.12(+1.57%)
Feb 03, 2023
7.580
7.860
7.560
7.640
40,103
+0.13(+1.73%)
Feb 02, 2023
7.540
7.750
7.510
7.510
23,203
-0.03(-0.40%)
Feb 01, 2023
7.540
7.670
7.514
7.540
4,569
-0.04(-0.53%)
Jan 31, 2023
7.510
7.770
7.490
7.580
7,297
+0.02(+0.26%)
Jan 30, 2023
7.490
7.720
7.425
7.560
22,255
-0.08(-1.05%)
Jan 27, 2023
7.470
7.850
7.360
7.640
27,263
+0.19(+2.55%)
Jan 26, 2023
7.440
7.510
7.200
7.450
70,627
+0.12(+1.57%)
Jan 25, 2023
7.119
7.384
7.119
7.335
14,308
+0.04(+0.62%)
Jan 24, 2023
7.260
7.490
7.160
7.290
17,648
-0.06(-0.82%)
Jan 23, 2023
7.400
7.500
7.235
7.350
33,536
+0.02(+0.27%)
Jan 20, 2023
6.960
7.500
6.915
7.330
45,082
+0.41(+5.85%)
Jan 19, 2023
7.280
7.340
6.750
6.925
34,239
-0.38(-5.27%)
Jan 18, 2023
7.250
7.410
7.000
7.310
42,308
+0.16(+2.24%)
Jan 17, 2023
6.900
7.450
6.850
7.150
62,032
+0.40(+5.93%)
Jan 13, 2023
6.510
6.900
6.462
6.750
28,004
+0.24(+3.69%)
Jan 12, 2023
6.010
6.659
6.000
6.510
55,496
+0.26(+4.16%)
Jan 11, 2023
6.000
6.260
6.000
6.250
18,122
+0.30(+5.04%)
Jan 10, 2023
6.090
6.100
5.950
5.950
15,039
-0.05(-0.83%)
Jan 09, 2023
6.000
6.070
5.800
6.000
20,235
+0.15(+2.56%)
Jan 06, 2023
5.916
6.000
5.760
5.850
19,794
+0.00(+0.00%)
Jan 05, 2023
5.830
5.980
5.785
5.850
6,131
+0.10(+1.74%)
Jan 04, 2023
5.580
5.900
5.580
5.750
15,747
+0.13(+2.31%)
Jan 03, 2023
5.360
5.650
5.360
5.620
23,341
+0.24(+4.46%)
Dec 30, 2022
5.760
5.760
5.300
5.380
39,054
-0.43(-7.40%)
Dec 29, 2022
5.300
5.810
5.280
5.810
17,659
+0.32(+5.83%)
Dec 28, 2022
5.270
5.495
5.230
5.490
28,251
+0.22(+4.17%)
Dec 27, 2022
5.670
5.670
5.210
5.270
38,128
-0.37(-6.56%)
Dec 23, 2022
5.831
5.855
5.570
5.640
14,571
-0.11(-1.91%)
Dec 22, 2022
5.850
6.000
5.570
5.750
54,861
-0.25(-4.17%)
Dec 21, 2022
6.030
6.120
6.000
6.000
11,748
+0.00(+0.00%)
Dec 20, 2022
6.080
6.334
5.910
6.000
23,088
-0.01(-0.17%)
Dec 19, 2022
6.370
6.720
6.010
6.010
28,773
-0.55(-8.38%)
Dec 16, 2022
6.780
7.090
6.510
6.560
81,375
-0.29(-4.23%)
Dec 15, 2022
6.511
6.900
6.435
6.850
19,953
+0.22(+3.32%)
Dec 14, 2022
6.393
6.676
6.350
6.630
15,744
+0.16(+2.47%)
Dec 13, 2022
6.520
6.742
6.470
6.470
42,580
+0.04(+0.62%)
Dec 12, 2022
6.400
6.500
6.310
6.430
16,754
+0.12(+1.90%)
Dec 09, 2022
6.380
6.530
6.305
6.310
26,390
-0.17(-2.62%)
Dec 08, 2022
6.600
6.750
6.360
6.480
27,885
-0.12(-1.82%)
Dec 07, 2022
6.540
6.820
6.470
6.600
18,832
+0.29(+4.60%)
Dec 06, 2022
6.460
6.460
6.220
6.310
28,510
-0.15(-2.32%)
Dec 05, 2022
6.760
6.771
6.410
6.460
29,103
-0.31(-4.58%)
Dec 02, 2022
6.700
6.854
6.610
6.770
20,672
+0.12(+1.80%)
Dec 01, 2022
6.710
6.780
6.650
6.650
14,717
-0.05(-0.75%)
Nov 30, 2022
6.560
6.710
6.470
6.700
21,191
+0.12(+1.82%)
Nov 29, 2022
6.690
6.700
6.530
6.580
26,299
-0.06(-0.90%)
Nov 28, 2022
6.720
6.870
6.575
6.640
109,812
-0.03(-0.45%)
Nov 25, 2022
6.620
6.750
6.620
6.670
3,251
-0.06(-0.89%)
Nov 23, 2022
6.660
6.820
6.560
6.730
13,203
-0.09(-1.32%)
Nov 22, 2022
6.660
6.820
6.500
6.820
11,826
+0.00(+0.00%)
Nov 21, 2022
6.830
6.880
6.610
6.820
20,314
-0.04(-0.58%)
Nov 18, 2022
6.532
6.860
6.532
6.860
19,116
+0.21(+3.16%)
Nov 17, 2022
6.630
6.650
6.495
6.650
32,903
-0.02(-0.30%)
Nov 16, 2022
6.590
6.670
6.471
6.670
20,801
+0.02(+0.30%)
Nov 15, 2022
6.730
6.830
6.510
6.650
32,718
+0.01(+0.15%)
Nov 14, 2022
6.610
6.700
6.294
6.640
27,922
+0.03(+0.45%)
Nov 11, 2022
6.640
6.650
6.370
6.610
21,589
+0.11(+1.69%)
Nov 10, 2022
6.310
6.600
6.240
6.500
29,855
+0.14(+2.20%)
Nov 09, 2022
6.300
6.360
6.070
6.360
41,364
+0.00(+0.00%)
Nov 08, 2022
6.250
6.360
6.010
6.360
53,019
+0.12(+1.92%)
Nov 07, 2022
6.040
6.240
6.030
6.240
18,237
+0.13(+2.13%)
Nov 04, 2022
6.190
6.200
6.010
6.110
23,149
-0.02(-0.33%)
Nov 03, 2022
6.110
6.200
6.040
6.130
28,723
-0.07(-1.13%)
Nov 02, 2022
6.280
6.380
6.060
6.200
80,434
-0.10(-1.59%)
Nov 01, 2022
6.440
6.450
6.250
6.300
25,791
-0.11(-1.72%)
Oct 31, 2022
6.160
6.628
5.920
6.410
89,042
+0.30(+4.91%)
Oct 28, 2022
6.970
6.970
5.890
6.110
232,157
-0.70(-10.26%)
Oct 27, 2022
6.672
6.900
6.300
6.809
61,033
-0.09(-1.33%)
Oct 26, 2022
7.200
7.500
6.750
6.900
27,704
-0.12(-1.71%)
Oct 25, 2022
6.750
7.050
6.480
7.020
18,856
+0.18(+2.61%)
Oct 24, 2022
6.810
6.870
6.480
6.841
12,568
+0.13(+1.97%)
Oct 21, 2022
6.600
6.804
6.300
6.710
20,471
-0.04(-0.60%)
Oct 20, 2022
6.750
6.938
6.600
6.750
16,254
+0.04(+0.58%)
Oct 19, 2022
7.050
7.050
6.612
6.711
8,127
-0.34(-4.81%)
Oct 18, 2022
7.048
7.050
6.600
7.050
12,482
+0.11(+1.58%)
Oct 17, 2022
6.900
7.050
6.600
6.941
20,660
+0.10(+1.40%)
Oct 14, 2022
7.048
7.048
6.600
6.845
8,304
+0.01(+0.09%)
Oct 13, 2022
7.350
7.350
6.480
6.838
39,673
-0.29(-4.08%)
Oct 12, 2022
7.200
7.402
6.795
7.130
8,893
+0.09(+1.32%)
Oct 11, 2022
6.900
7.563
6.675
7.037
13,695
+0.18(+2.67%)
Oct 10, 2022
6.900
7.178
6.750
6.854
16,109
-0.35(-4.81%)
Oct 07, 2022
7.200
7.402
6.758
7.200
16,067
-0.04(-0.62%)
Oct 06, 2022
7.473
7.626
7.088
7.245
9,846
-0.06(-0.84%)
Oct 05, 2022
7.650
7.950
7.127
7.306
22,237
-0.34(-4.49%)
Oct 04, 2022
7.500
8.069
7.197
7.650
48,442
+0.23(+3.03%)
Oct 03, 2022
7.350
7.656
6.990
7.425
39,549
+0.43(+6.09%)
Sep 30, 2022
7.515
8.617
6.999
6.999
133,342
-0.02(-0.34%)
Sep 29, 2022
7.500
7.652
6.600
7.023
35,565
-0.18(-2.46%)
Sep 28, 2022
7.074
8.850
7.023
7.200
47,810
-0.15(-2.04%)
Sep 27, 2022
7.650
7.780
7.050
7.350
12,964
-0.21(-2.80%)
Sep 26, 2022
7.571
8.100
7.200
7.561
17,898
-0.13(-1.64%)
Sep 23, 2022
8.100
8.136
7.500
7.688
13,116
-0.40(-4.93%)
Sep 22, 2022
8.149
8.252
7.500
8.086
33,712
-0.33(-3.94%)
Sep 21, 2022
8.400
9.042
8.130
8.418
14,303
-0.28(-3.24%)
Sep 20, 2022
8.985
8.985
8.250
8.700
24,249
-0.01(-0.10%)
Sep 19, 2022
9.300
9.399
8.700
8.709
17,546
-0.85(-8.91%)
Sep 16, 2022
9.450
9.688
8.704
9.561
15,716
+0.00(+0.00%)
Sep 15, 2022
9.441
9.598
8.250
9.561
34,512
+0.12(+1.27%)
Sep 14, 2022
9.300
9.720
9.150
9.441
11,179
+0.14(+1.50%)
Sep 13, 2022
9.750
9.870
9.302
9.302
11,047
-0.53(-5.37%)
Sep 12, 2022
9.750
10.10
9.451
9.829
17,890
-0.22(-2.19%)
Sep 09, 2022
9.645
10.17
9.393
10.05
16,704
+0.49(+5.08%)
Sep 08, 2022
9.600
10.35
9.450
9.564
25,905
-0.34(-3.39%)
Sep 07, 2022
9.750
9.934
9.150
9.900
25,709
-0.32(-3.15%)
Sep 06, 2022
9.750
10.22
8.715
10.22
50,022
+0.50(+5.17%)
Sep 02, 2022
9.600
9.855
9.034
9.720
15,157
-0.18(-1.82%)
Sep 01, 2022
9.600
9.900
8.419
9.900
32,445
+0.30(+3.13%)
Aug 31, 2022
9.300
10.02
9.270
9.600
9,200
-0.31(-3.18%)
Aug 30, 2022
10.57
10.69
9.150
9.915
32,864
-0.51(-4.93%)
Aug 29, 2022
9.922
10.50
9.858
10.43
26,010
-0.52(-4.79%)
Aug 26, 2022
11.08
11.40
10.35
10.95
11,939
-0.03(-0.23%)
Aug 25, 2022
11.13
11.64
10.68
10.98
15,094
+0.06(+0.59%)
Aug 24, 2022
11.24
11.40
10.68
10.92
9,421
-0.04(-0.34%)
Aug 23, 2022
10.73
11.55
10.68
10.95
27,351
-0.26(-2.35%)
Aug 22, 2022
11.70
11.70
10.93
11.22
19,871
-1.38(-10.98%)
Aug 19, 2022
12.00
13.20
10.89
12.60
43,476
+0.45(+3.70%)
Aug 18, 2022
12.75
12.94
11.58
12.15
24,615
-0.75(-5.81%)
Aug 17, 2022
12.79
13.19
12.04
12.90
48,236
-0.09(-0.69%)
Aug 16, 2022
12.60
13.37
11.85
12.99
33,857
+0.56(+4.49%)
Aug 15, 2022
12.75
14.25
12.15
12.43
43,511
+0.43(+3.59%)
Aug 12, 2022
11.70
12.30
10.96
12.00
40,296
+0.32(+2.73%)
Aug 11, 2022
12.00
12.00
11.00
11.68
67,212
+0.41(+3.65%)
Aug 10, 2022
11.10
11.52
11.10
11.27
14,522
-0.18(-1.53%)
Aug 09, 2022
11.40
11.78
10.65
11.45
76,810
+0.16(+1.42%)
Aug 08, 2022
11.85
11.85
10.88
11.29
29,454
-0.09(-0.83%)
Aug 05, 2022
11.25
11.53
10.65
11.38
31,400
+0.13(+1.16%)
Aug 04, 2022
10.74
11.25
10.37
11.25
25,284
+0.96(+9.33%)
Aug 03, 2022
10.51
11.85
9.941
10.29
33,078
-0.25(-2.40%)
Aug 02, 2022
9.954
10.54
9.675
10.54
13,983
+0.28(+2.75%)
Aug 01, 2022
10.12
10.47
9.668
10.26
32,066
+0.14(+1.35%)
Jul 29, 2022
10.65
11.21
10.12
10.12
14,943
-0.62(-5.73%)
Jul 28, 2022
9.900
11.01
9.450
10.74
29,963
+0.68(+6.80%)
Jul 27, 2022
10.05
10.65
9.750
10.06
10,661
-0.17(-1.61%)
Jul 26, 2022
10.48
10.53
10.05
10.22
10,298
-0.22(-2.07%)
Jul 25, 2022
10.50
10.64
9.795
10.44
11,572
-0.06(-0.60%)
Jul 22, 2022
10.65
10.82
9.815
10.50
22,660
-0.49(-4.50%)
Jul 21, 2022
10.50
11.21
10.43
10.99
16,405
+0.49(+4.71%)
Jul 20, 2022
10.50
10.97
10.20
10.50
28,294
+0.11(+1.02%)
Jul 19, 2022
10.50
11.25
10.09
10.39
29,534
+0.15(+1.49%)
Jul 18, 2022
10.34
10.56
9.981
10.24
11,381
+0.08(+0.83%)
Jul 15, 2022
10.35
10.50
10.08
10.16
10,272
-0.04(-0.43%)
Jul 14, 2022
9.900
10.50
9.566
10.20
15,958
+0.11(+1.09%)
Jul 13, 2022
9.651
10.35
9.302
10.09
21,718
+0.30(+3.02%)
Jul 12, 2022
9.450
10.39
9.453
9.795
24,625
+0.05(+0.55%)
Jul 11, 2022
9.900
9.900
9.300
9.741
32,742
-0.11(-1.10%)
Jul 08, 2022
9.601
10.20
9.225
9.849
46,565
-0.05(-0.53%)
Jul 07, 2022
9.450
10.49
9.152
9.902
82,108
+0.54(+5.75%)
Jul 06, 2022
9.268
10.97
9.268
9.363
85,674
+0.09(+1.02%)
Jul 05, 2022
8.775
9.654
8.775
9.268
27,437
+0.63(+7.27%)
Jul 01, 2022
9.300
9.450
8.250
8.640
83,727
-0.59(-6.43%)
Jun 30, 2022
9.537
9.738
9.121
9.234
43,288
-0.22(-2.35%)
Jun 29, 2022
9.000
9.600
8.887
9.456
23,501
-0.05(-0.54%)
Jun 28, 2022
9.450
9.750
8.850
9.507
30,498
+0.58(+6.47%)
Jun 27, 2022
8.715
9.450
8.583
8.930
25,995
+0.18(+2.11%)
Jun 24, 2022
9.450
10.04
8.100
8.745
534,179
-0.26(-2.83%)
Jun 23, 2022
8.250
9.184
8.250
9.000
45,634
+0.71(+8.52%)
Jun 22, 2022
7.950
8.610
7.950
8.293
39,336
+0.25(+3.13%)
Jun 21, 2022
8.963
9.075
7.830
8.041
48,669
-0.62(-7.20%)
Jun 17, 2022
8.927
9.085
8.598
8.665
28,214
-0.18(-2.00%)
Jun 16, 2022
8.850
9.747
8.400
8.842
42,727
-0.08(-0.91%)
Jun 15, 2022
9.300
10.05
8.400
8.924
106,031
-0.33(-3.60%)
Jun 14, 2022
9.750
9.939
9.210
9.257
42,782
-0.42(-4.33%)
Jun 13, 2022
9.900
10.16
9.366
9.675
49,821
-0.54(-5.33%)
Jun 10, 2022
10.32
10.32
9.000
10.22
48,531
-0.26(-2.52%)
Jun 09, 2022
10.35
11.12
10.13
10.48
58,489
+0.42(+4.16%)
Jun 08, 2022
9.732
10.62
9.639
10.06
30,655
+0.68(+7.29%)
Jun 07, 2022
8.811
10.19
8.811
9.381
60,570
+0.38(+4.23%)
Jun 06, 2022
8.706
9.206
8.402
9.000
51,117
+0.44(+5.19%)
Jun 03, 2022
8.250
9.000
8.250
8.556
27,746
+0.31(+3.78%)
Jun 02, 2022
8.400
9.344
8.244
8.244
55,950
-0.30(-3.55%)
Jun 01, 2022
8.700
9.123
8.277
8.547
45,754
-0.00(-0.04%)
May 31, 2022
9.000
9.000
8.337
8.550
35,576
-0.29(-3.31%)
May 27, 2022
8.100
9.450
7.665
8.842
61,583
+1.15(+14.89%)
May 26, 2022
7.800
8.325
7.695
7.697
26,642
+0.07(+0.94%)
May 25, 2022
7.311
7.770
7.200
7.625
32,561
+0.16(+2.13%)
May 24, 2022
7.800
7.860
7.350
7.465
21,753
-0.41(-5.16%)
May 23, 2022
7.953
8.478
7.650
7.872
16,523
-0.32(-3.87%)
May 20, 2022
8.193
8.845
7.503
8.188
22,330
+0.13(+1.58%)
May 19, 2022
8.100
8.550
7.793
8.061
20,678
-0.15(-1.79%)
May 18, 2022
8.250
8.659
7.875
8.208
22,308
-0.24(-2.88%)
May 17, 2022
8.267
8.850
8.121
8.451
31,745
+0.33(+4.06%)
May 16, 2022
7.819
8.250
7.511
8.121
21,029
+0.55(+7.29%)
May 13, 2022
7.767
8.250
7.500
7.569
27,103
+0.13(+1.80%)
May 12, 2022
6.600
7.725
6.301
7.436
85,302
+1.02(+15.93%)
May 11, 2022
7.500
7.500
6.301
6.414
77,165
-0.97(-13.18%)
May 10, 2022
7.800
9.150
7.200
7.388
98,963
-0.34(-4.44%)
May 09, 2022
8.250
8.250
7.500
7.731
45,324
-0.16(-2.03%)
May 06, 2022
7.704
8.103
7.502
7.891
49,587
+0.24(+3.16%)
May 05, 2022
8.250
8.383
7.508
7.650
42,412
-0.84(-9.85%)
May 04, 2022
8.100
8.550
7.515
8.486
56,255
+0.36(+4.49%)
May 03, 2022
8.352
8.775
7.950
8.121
53,271
-0.13(-1.56%)
May 02, 2022
9.000
9.000
7.995
8.250
78,693
-0.15(-1.79%)
Apr 29, 2022
9.000
9.150
8.287
8.400
55,576
-0.42(-4.75%)
Apr 28, 2022
9.600
9.915
8.775
8.819
102,258
-0.83(-8.63%)
Apr 27, 2022
12.00
12.15
9.445
9.651
103,397
-1.97(-16.98%)
Apr 26, 2022
12.45
12.60
11.55
11.62
27,023
-0.52(-4.29%)
Apr 25, 2022
12.30
12.60
11.85
12.15
31,264
-0.04(-0.31%)
Apr 22, 2022
12.45
12.74
12.15
12.18
22,152
-0.27(-2.17%)
Apr 21, 2022
13.53
14.40
12.45
12.45
36,074
-1.50(-10.73%)
Apr 20, 2022
14.25
14.25
13.50
13.95
16,129
-0.16(-1.16%)
Apr 19, 2022
14.10
14.52
13.50
14.11
23,268
+0.16(+1.16%)
Apr 18, 2022
15.75
15.75
13.95
13.95
35,321
-1.80(-11.42%)
Apr 14, 2022
15.75
16.20
15.45
15.75
25,246
+0.00(+0.00%)
Apr 13, 2022
15.30
16.05
15.30
15.75
15,680
+0.15(+0.96%)
Apr 12, 2022
16.05
16.35
15.45
15.60
32,783
-0.45(-2.80%)
Apr 11, 2022
16.80
16.80
15.90
16.05
44,564
-0.75(-4.46%)
Apr 08, 2022
18.00
18.00
16.35
16.80
28,019
-1.35(-7.44%)
Apr 07, 2022
16.35
18.45
16.20
18.15
47,833
+1.50(+9.01%)
Apr 06, 2022
18.00
18.00
15.90
16.65
66,749
-1.50(-8.26%)
Apr 05, 2022
18.75
19.05
18.15
18.15
28,018
-0.45(-2.42%)
Apr 04, 2022
19.05
19.05
18.30
18.60
14,083
+0.15(+0.81%)
Apr 01, 2022
18.00
18.60
17.70
18.45
22,885
+0.45(+2.50%)
Mar 31, 2022
17.85
18.45
17.70
18.00
27,411
+0.30(+1.69%)
Mar 30, 2022
18.90
19.35
17.55
17.70
38,104
-1.20(-6.35%)
Mar 29, 2022
18.30
19.09
18.00
18.90
51,555
+0.75(+4.13%)
Mar 28, 2022
18.75
19.20
17.40
18.15
42,252
-0.60(-3.20%)
Mar 25, 2022
19.50
19.50
18.75
18.75
27,886
-0.45(-2.34%)
Mar 24, 2022
19.05
19.43
18.75
19.20
22,300
+0.30(+1.59%)
Mar 23, 2022
19.35
19.80
18.75
18.90
28,689
-0.45(-2.33%)
Mar 22, 2022
19.80
20.55
19.05
19.35
43,098
+0.15(+0.78%)
Mar 21, 2022
21.15
21.45
19.07
19.20
61,732
-2.10(-9.86%)
Mar 18, 2022
19.05
21.30
18.75
21.30
83,421
+1.95(+10.08%)
Mar 17, 2022
18.30
19.80
18.00
19.35
82,391
+1.35(+7.50%)
Mar 16, 2022
15.60
18.75
14.78
18.00
157,236
+3.22(+21.78%)
Mar 15, 2022
15.90
16.05
14.55
14.78
66,860
-0.15(-0.99%)
Mar 14, 2022
15.30
16.50
14.25
14.93
222,988
-0.97(-6.10%)
Mar 11, 2022
11.70
16.95
10.81
15.90
469,491
+4.33(+37.38%)
Mar 10, 2022
11.90
11.94
11.30
11.57
27,105
-0.56(-4.61%)
Mar 09, 2022
11.55
12.15
11.45
12.13
30,068
+0.83(+7.37%)
Mar 08, 2022
11.25
11.98
10.86
11.30
17,424
+0.13(+1.13%)
Mar 07, 2022
11.47
11.53
10.96
11.18
17,843
-0.12(-1.10%)
Mar 04, 2022
11.40
11.85
11.26
11.30
18,197
-0.16(-1.40%)
Mar 03, 2022
12.15
12.18
11.25
11.46
38,141
-0.44(-3.68%)
Mar 02, 2022
12.00
12.60
11.77
11.90
31,336
-0.15(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.