Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolus Inc (NQ: EOLS )

13.70 +0.46 (+3.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 11.88 12.65 11.11 12.11 1,051,300 +0.61(+5.30%)
Feb 25, 2021 11.01 12.48 11.00 11.50 1,215,404 +0.04(+0.35%)
Feb 24, 2021 9.750 11.75 9.740 11.46 1,626,187 +1.60(+16.23%)
Feb 23, 2021 10.35 10.60 9.550 9.860 1,725,836 -1.13(-10.28%)
Feb 22, 2021 11.86 11.87 10.31 10.99 2,902,253 -1.30(-10.58%)
Feb 19, 2021 10.61 14.81 9.550 12.29 33,762,500 +5.13(+71.65%)
Feb 18, 2021 7.190 7.640 7.100 7.160 497,313 -0.19(-2.59%)
Feb 17, 2021 7.390 7.630 7.120 7.350 315,136 -0.15(-2.00%)
Feb 16, 2021 8.260 8.260 7.030 7.500 1,464,823 -0.18(-2.34%)
Feb 12, 2021 6.920 7.740 6.750 7.680 503,900 +0.64(+9.09%)
Feb 11, 2021 6.920 7.200 6.520 7.040 693,906 -0.03(-0.42%)
Feb 10, 2021 7.800 7.870 7.000 7.070 666,251 -0.68(-8.77%)
Feb 09, 2021 7.950 8.240 7.520 7.750 560,883 -0.16(-2.02%)
Feb 08, 2021 6.990 7.950 6.800 7.910 1,011,616 +0.92(+13.16%)
Feb 05, 2021 7.040 7.040 6.770 6.990 358,300 -0.14(-1.96%)
Feb 04, 2021 6.920 7.130 6.850 7.130 329,155 +0.20(+2.89%)
Feb 03, 2021 6.690 7.230 6.480 6.930 680,382 +0.31(+4.68%)
Feb 02, 2021 6.610 6.820 6.369 6.620 645,969 +0.18(+2.80%)
Feb 01, 2021 6.990 7.050 6.400 6.440 773,761 -0.32(-4.73%)
Jan 29, 2021 6.540 7.300 6.330 6.760 906,800 +0.22(+3.36%)
Jan 28, 2021 6.720 7.060 6.300 6.540 518,218 +0.07(+1.08%)
Jan 27, 2021 6.330 7.130 6.100 6.470 890,537 +0.00(+0.00%)
Jan 26, 2021 7.450 7.650 6.160 6.470 1,161,135 -0.53(-7.57%)
Jan 25, 2021 7.480 9.200 6.970 7.000 3,402,409 +0.38(+5.74%)
Jan 22, 2021 5.760 7.250 5.650 6.620 1,484,200 +0.82(+14.14%)
Jan 21, 2021 5.790 5.980 5.750 5.800 411,085 +0.01(+0.17%)
Jan 20, 2021 5.850 6.010 5.610 5.790 695,905 +0.20(+3.58%)
Jan 19, 2021 6.040 6.179 5.560 5.590 789,347 -0.24(-4.12%)
Jan 15, 2021 5.660 5.880 5.450 5.830 424,300 +0.18(+3.19%)
Jan 14, 2021 5.340 5.990 5.180 5.650 1,110,214 +0.51(+9.92%)
Jan 13, 2021 5.550 6.240 4.950 5.140 1,591,666 +0.01(+0.19%)
Jan 12, 2021 4.510 5.360 4.510 5.130 1,025,207 +0.66(+14.77%)
Jan 11, 2021 4.310 4.830 4.300 4.470 817,043 +0.23(+5.42%)
Jan 08, 2021 3.840 4.300 3.840 4.240 858,900 +0.38(+9.84%)
Jan 07, 2021 3.900 4.030 3.760 3.860 446,049 +0.06(+1.58%)
Jan 06, 2021 3.600 4.090 3.600 3.800 1,181,408 +0.27(+7.65%)
Jan 05, 2021 3.250 3.550 3.060 3.530 881,632 +0.33(+10.31%)
Jan 04, 2021 3.420 3.424 3.140 3.200 590,748 -0.16(-4.76%)
Dec 31, 2020 3.360 3.360 3.360 549,790 -0.04(-1.18%)
Dec 30, 2020 3.340 3.440 3.310 3.400 549,790 +0.06(+1.80%)
Dec 29, 2020 3.420 3.490 3.310 3.340 533,099 -0.07(-2.05%)
Dec 28, 2020 3.589 3.589 3.270 3.410 954,143 -0.14(-3.94%)
Dec 24, 2020 3.790 3.850 3.490 3.550 510,800 -0.24(-6.33%)
Dec 23, 2020 4.160 4.160 3.780 3.790 665,219 -0.28(-6.88%)
Dec 22, 2020 4.170 4.200 3.950 4.070 505,730 -0.03(-0.73%)
Dec 21, 2020 4.420 4.600 4.050 4.100 903,920 -0.37(-8.28%)
Dec 18, 2020 4.650 4.700 4.230 4.470 1,521,900 +0.01(+0.22%)
Dec 17, 2020 4.750 5.090 4.160 4.460 6,381,868 +0.79(+21.53%)
Dec 16, 2020 4.080 4.090 3.120 3.670 3,040,340 -0.36(-8.93%)
Dec 15, 2020 3.850 4.100 3.730 4.030 498,239 +0.16(+4.13%)
Dec 14, 2020 3.900 4.160 3.840 3.870 532,667 -0.07(-1.78%)
Dec 11, 2020 3.700 4.000 3.700 3.940 397,200 +0.18(+4.79%)
Dec 10, 2020 3.650 3.820 3.620 3.760 254,885 +0.11(+3.01%)
Dec 09, 2020 3.800 3.980 3.640 3.650 389,424 -0.17(-4.45%)
Dec 08, 2020 3.680 3.850 3.660 3.820 309,975 +0.12(+3.24%)
Dec 07, 2020 3.810 3.820 3.660 3.700 229,193 -0.11(-2.89%)
Dec 04, 2020 3.600 3.840 3.600 3.810 272,900 +0.17(+4.67%)
Dec 03, 2020 3.750 3.790 3.580 3.640 312,397 -0.09(-2.41%)
Dec 02, 2020 3.670 3.860 3.636 3.730 265,646 +0.06(+1.63%)
Dec 01, 2020 3.800 3.840 3.600 3.670 288,555 -0.06(-1.61%)
Nov 30, 2020 3.740 3.830 3.640 3.730 339,769 -0.10(-2.61%)
Nov 27, 2020 3.830 3.950 3.770 3.830 189,500 +0.07(+1.86%)
Nov 25, 2020 3.700 3.860 3.600 3.760 494,200 +0.24(+6.82%)
Nov 24, 2020 3.730 3.750 3.540 3.520 445,333 -0.22(-5.88%)
Nov 23, 2020 4.150 4.150 3.720 3.740 710,499 -0.26(-6.50%)
Nov 20, 2020 3.550 4.210 3.500 4.000 1,132,200 +0.59(+17.30%)
Nov 19, 2020 3.290 3.500 3.290 3.410 502,472 +0.12(+3.65%)
Nov 18, 2020 3.690 3.700 3.250 3.290 988,861 -0.34(-9.37%)
Nov 17, 2020 3.580 3.700 3.580 3.630 268,087 +0.04(+1.11%)
Nov 16, 2020 3.600 3.730 3.460 3.590 622,451 +0.07(+1.99%)
Nov 13, 2020 3.440 3.650 3.380 3.520 420,200 +0.07(+2.03%)
Nov 12, 2020 3.230 3.460 3.200 3.450 233,833 +0.23(+7.14%)
Nov 11, 2020 3.320 3.330 3.190 3.220 511,642 -0.08(-2.42%)
Nov 10, 2020 3.400 3.430 3.170 3.300 465,836 -0.06(-1.79%)
Nov 09, 2020 3.380 3.500 3.340 3.360 428,066 +0.18(+5.66%)
Nov 06, 2020 3.420 3.420 3.100 3.180 422,500 -0.16(-4.79%)
Nov 05, 2020 3.390 3.460 3.330 3.340 311,496 -0.02(-0.60%)
Nov 04, 2020 3.230 3.390 3.220 3.360 239,890 +0.20(+6.33%)
Nov 03, 2020 3.050 3.210 3.050 3.160 341,629 +0.15(+4.98%)
Nov 02, 2020 3.190 3.200 2.940 3.010 373,854 -0.02(-0.66%)
Oct 30, 2020 3.000 3.160 2.910 3.030 515,400 +0.11(+3.77%)
Oct 29, 2020 3.060 3.210 2.850 2.920 599,286 -0.17(-5.50%)
Oct 28, 2020 3.240 3.260 3.060 3.090 431,465 -0.17(-5.21%)
Oct 27, 2020 3.320 3.390 3.250 3.260 381,890 -0.06(-1.81%)
Oct 26, 2020 3.500 3.510 3.310 3.320 406,265 -0.19(-5.41%)
Oct 23, 2020 3.430 3.680 3.340 3.510 635,600 +0.07(+2.03%)
Oct 22, 2020 3.550 3.590 3.400 3.440 399,730 -0.09(-2.55%)
Oct 21, 2020 3.870 3.900 3.510 3.530 605,340 -0.40(-10.18%)
Oct 20, 2020 4.210 4.280 3.870 3.930 314,039 -0.26(-6.21%)
Oct 19, 2020 4.180 4.380 4.130 4.190 202,094 +0.01(+0.24%)
Oct 16, 2020 4.050 4.290 4.050 4.180 246,200 +0.07(+1.70%)
Oct 15, 2020 4.250 4.279 3.960 4.110 413,066 -0.19(-4.42%)
Oct 14, 2020 4.610 4.630 4.300 4.300 241,625 -0.32(-6.93%)
Oct 13, 2020 4.690 4.710 4.510 4.620 241,454 -0.10(-2.12%)
Oct 12, 2020 4.580 4.780 4.560 4.720 305,846 +0.18(+3.96%)
Oct 09, 2020 4.850 4.920 4.450 4.540 362,100 -0.30(-6.20%)
Oct 08, 2020 4.560 5.070 4.556 4.840 467,068 +0.22(+4.76%)
Oct 07, 2020 4.490 4.710 4.490 4.620 315,932 +0.18(+4.05%)
Oct 06, 2020 4.630 4.900 4.410 4.440 570,512 -0.18(-3.90%)
Oct 05, 2020 4.330 4.630 4.260 4.620 515,496 +0.44(+10.53%)
Oct 02, 2020 3.990 4.308 3.910 4.180 463,500 +0.07(+1.70%)
Oct 01, 2020 3.900 4.180 3.900 4.110 392,086 +0.20(+5.12%)
Sep 30, 2020 3.790 3.970 3.790 3.910 331,749 +0.10(+2.62%)
Sep 29, 2020 3.750 3.850 3.650 3.810 349,578 +0.07(+1.87%)
Sep 28, 2020 3.800 3.960 3.690 3.740 386,965 -0.12(-3.11%)
Sep 25, 2020 3.550 3.900 3.550 3.860 795,400 +0.24(+6.63%)
Sep 24, 2020 3.700 3.750 3.510 3.620 667,433 -0.10(-2.69%)
Sep 23, 2020 3.880 3.920 3.690 3.720 634,457 -0.08(-2.11%)
Sep 22, 2020 3.750 3.980 3.580 3.800 2,135,684 +0.29(+8.26%)
Sep 21, 2020 3.820 3.850 3.510 3.510 423,306 -0.36(-9.30%)
Sep 18, 2020 3.870 3.910 3.700 3.870 298,500 +0.03(+0.78%)
Sep 17, 2020 3.730 3.890 3.730 3.840 210,667 +0.10(+2.67%)
Sep 16, 2020 3.630 3.870 3.630 3.740 415,244 +0.08(+2.19%)
Sep 15, 2020 3.660 3.900 3.650 3.660 271,293 -0.01(-0.27%)
Sep 14, 2020 3.550 3.700 3.520 3.670 244,364 +0.14(+3.97%)
Sep 11, 2020 3.640 3.680 3.500 3.530 253,500 -0.06(-1.67%)
Sep 10, 2020 3.560 3.790 3.560 3.590 375,365 -0.01(-0.28%)
Sep 09, 2020 3.970 3.970 3.590 3.600 427,528 -0.29(-7.46%)
Sep 08, 2020 3.840 4.010 3.740 3.890 157,630 +0.02(+0.52%)
Sep 04, 2020 3.760 3.900 3.560 3.870 373,600 +0.15(+4.03%)
Sep 03, 2020 4.040 4.200 3.660 3.720 448,271 -0.32(-7.92%)
Sep 02, 2020 4.090 4.330 3.940 4.040 394,459 +0.04(+1.00%)
Sep 01, 2020 3.870 4.150 3.810 4.000 498,074 +0.14(+3.63%)
Aug 31, 2020 3.630 3.920 3.620 3.860 458,461 +0.28(+7.82%)
Aug 28, 2020 3.450 3.674 3.435 3.580 242,900 +0.12(+3.47%)
Aug 27, 2020 3.490 3.530 3.380 3.460 284,777 +0.09(+2.67%)
Aug 26, 2020 3.430 3.530 3.350 3.370 558,735 -0.05(-1.46%)
Aug 25, 2020 3.460 3.530 3.350 3.420 641,573 +0.01(+0.29%)
Aug 24, 2020 3.520 3.580 3.280 3.410 1,038,377 -0.14(-3.94%)
Aug 21, 2020 3.760 3.805 3.530 3.550 315,000 -0.27(-7.07%)
Aug 20, 2020 3.800 3.880 3.730 3.820 181,413 -0.06(-1.55%)
Aug 19, 2020 3.890 3.980 3.810 3.880 232,424 +0.00(+0.00%)
Aug 18, 2020 3.900 4.015 3.810 3.880 313,312 -0.02(-0.51%)
Aug 17, 2020 3.740 3.910 3.690 3.900 239,037 +0.18(+4.84%)
Aug 14, 2020 3.600 3.740 3.557 3.720 221,900 +0.12(+3.33%)
Aug 13, 2020 3.830 3.920 3.550 3.600 523,574 -0.28(-7.22%)
Aug 12, 2020 3.840 3.960 3.800 3.880 317,262 +0.14(+3.74%)
Aug 11, 2020 3.900 4.140 3.720 3.740 974,566 +0.03(+0.81%)
Aug 10, 2020 3.510 3.790 3.510 3.710 496,904 +0.20(+5.70%)
Aug 07, 2020 3.460 3.540 3.310 3.510 333,800 +0.09(+2.63%)
Aug 06, 2020 3.300 3.430 3.270 3.420 315,833 +0.11(+3.32%)
Aug 05, 2020 3.150 3.320 3.120 3.310 550,228 +0.16(+5.08%)
Aug 04, 2020 3.070 3.170 3.030 3.150 392,539 +0.12(+3.96%)
Aug 03, 2020 3.270 3.320 3.020 3.030 956,840 -0.23(-7.06%)
Jul 31, 2020 3.500 3.500 3.260 3.260 658,000 -0.19(-5.51%)
Jul 30, 2020 3.410 3.560 3.400 3.450 250,452 -0.03(-0.86%)
Jul 29, 2020 3.430 3.550 3.350 3.480 554,045 +0.07(+2.05%)
Jul 28, 2020 3.440 3.540 3.380 3.410 153,351 -0.04(-1.16%)
Jul 27, 2020 3.350 3.530 3.310 3.450 859,277 +0.07(+2.07%)
Jul 24, 2020 3.340 3.470 3.250 3.380 389,200 +0.04(+1.20%)
Jul 23, 2020 3.240 3.420 3.220 3.340 472,966 +0.07(+2.14%)
Jul 22, 2020 3.240 3.450 3.240 3.270 593,683 -0.02(-0.61%)
Jul 21, 2020 3.260 3.380 3.140 3.290 517,522 +0.04(+1.23%)
Jul 20, 2020 3.350 3.460 3.240 3.250 565,521 -0.13(-3.85%)
Jul 17, 2020 3.310 3.640 3.310 3.380 1,153,800 -0.06(-1.74%)
Jul 16, 2020 3.320 3.500 3.210 3.440 1,172,313 +0.07(+2.08%)
Jul 15, 2020 3.140 3.400 3.130 3.370 695,142 +0.22(+6.98%)
Jul 14, 2020 3.030 3.230 3.030 3.150 620,266 +0.09(+2.94%)
Jul 13, 2020 3.170 3.280 3.010 3.060 965,077 -0.14(-4.38%)
Jul 10, 2020 3.030 3.220 3.000 3.200 1,213,400 +0.17(+5.61%)
Jul 09, 2020 3.250 3.300 3.000 3.030 2,081,891 -0.32(-9.55%)
Jul 08, 2020 3.730 3.770 3.320 3.350 2,496,142 -0.51(-13.21%)
Jul 07, 2020 3.250 4.070 3.080 3.860 8,290,674 -1.46(-27.44%)
Jul 06, 2020 5.550 5.600 5.100 5.320 1,559,342 -0.16(-2.92%)
Jul 02, 2020 5.500 5.620 5.260 5.480 331,700 +0.08(+1.48%)
Jul 01, 2020 5.300 5.520 5.220 5.400 298,137 +0.10(+1.89%)
Jun 30, 2020 5.360 5.380 5.070 5.300 481,327 -0.11(-2.03%)
Jun 29, 2020 5.660 5.780 5.320 5.410 580,080 -0.15(-2.70%)
Jun 26, 2020 5.520 5.720 5.403 5.560 972,700 -0.04(-0.71%)
Jun 25, 2020 5.540 5.700 5.310 5.600 597,357 -0.03(-0.53%)
Jun 24, 2020 5.850 5.910 5.430 5.630 629,665 -0.25(-4.25%)
Jun 23, 2020 5.850 6.150 5.803 5.880 685,855 +0.10(+1.73%)
Jun 22, 2020 5.500 5.900 5.290 5.780 952,130 +0.34(+6.25%)
Jun 19, 2020 5.500 5.780 5.310 5.440 685,500 +0.10(+1.87%)
Jun 18, 2020 5.680 6.200 5.250 5.340 1,444,659 +0.31(+6.16%)
Jun 17, 2020 5.170 5.348 4.960 5.030 305,301 -0.26(-4.91%)
Jun 16, 2020 5.290 5.420 5.020 5.290 455,343 +0.21(+4.13%)
Jun 15, 2020 4.670 5.120 4.650 5.080 338,140 +0.08(+1.60%)
Jun 12, 2020 5.050 5.180 4.830 5.000 443,100 +0.21(+4.38%)
Jun 11, 2020 5.090 5.530 4.710 4.790 989,791 -0.71(-12.91%)
Jun 10, 2020 5.970 6.000 5.400 5.500 729,588 -0.37(-6.30%)
Jun 09, 2020 6.180 6.465 5.850 5.870 820,062 -0.30(-4.86%)
Jun 08, 2020 5.570 6.290 5.360 6.170 1,696,220 +0.72(+13.21%)
Jun 05, 2020 5.220 5.760 5.110 5.450 1,388,900 +0.37(+7.28%)
Jun 04, 2020 4.880 5.490 4.880 5.080 1,367,891 +0.15(+3.04%)
Jun 03, 2020 4.870 5.200 4.760 4.930 816,335 +0.17(+3.57%)
Jun 02, 2020 5.270 5.300 4.640 4.760 1,370,473 -0.38(-7.39%)
Jun 01, 2020 4.590 5.250 4.520 5.140 1,137,096 +0.57(+12.47%)
May 29, 2020 5.310 5.500 4.570 4.570 2,000,700 -0.73(-13.77%)
May 28, 2020 5.240 5.750 5.090 5.300 1,932,524 +0.15(+2.91%)
May 27, 2020 4.630 5.180 4.420 5.150 1,065,606 +0.54(+11.71%)
May 26, 2020 4.820 5.170 4.520 4.610 1,706,919 +0.13(+2.90%)
May 22, 2020 4.120 6.466 4.100 4.480 13,112,100 +0.41(+10.07%)
May 21, 2020 3.880 4.130 3.730 4.070 691,745 +0.19(+4.90%)
May 20, 2020 3.770 4.070 3.750 3.880 357,660 +0.07(+1.84%)
May 19, 2020 3.930 4.000 3.675 3.810 503,998 -0.15(-3.79%)
May 18, 2020 3.810 4.050 3.810 3.960 755,368 +0.22(+5.88%)
May 15, 2020 3.670 3.830 3.560 3.740 414,000 +0.11(+3.03%)
May 14, 2020 3.930 3.930 3.550 3.630 650,814 -0.33(-8.33%)
May 13, 2020 4.210 4.266 3.800 3.960 605,430 -0.38(-8.76%)
May 12, 2020 4.300 4.620 4.100 4.340 775,888 +0.01(+0.23%)
May 11, 2020 4.090 4.380 4.070 4.330 555,450 +0.19(+4.59%)
May 08, 2020 4.200 4.300 4.110 4.140 310,300 -0.06(-1.43%)
May 07, 2020 4.250 4.330 4.160 4.200 324,797 -0.07(-1.64%)
May 06, 2020 4.170 4.310 4.110 4.270 349,493 +0.11(+2.64%)
May 05, 2020 4.050 4.270 4.050 4.160 414,988 +0.14(+3.48%)
May 04, 2020 3.820 4.200 3.760 4.020 300,774 +0.20(+5.24%)
May 01, 2020 4.030 4.070 3.730 3.820 606,100 -0.34(-8.17%)
Apr 30, 2020 4.370 4.395 4.020 4.160 546,963 -0.20(-4.59%)
Apr 29, 2020 4.490 4.680 4.350 4.360 603,812 -0.07(-1.58%)
Apr 28, 2020 4.400 4.580 4.200 4.430 653,750 +0.06(+1.37%)
Apr 27, 2020 4.270 4.480 4.220 4.370 437,297 +0.11(+2.58%)
Apr 24, 2020 4.420 4.440 4.200 4.260 290,500 -0.17(-3.84%)
Apr 23, 2020 4.290 4.570 4.230 4.430 391,439 +0.16(+3.75%)
Apr 22, 2020 4.360 4.450 4.160 4.270 203,812 +0.03(+0.71%)
Apr 21, 2020 4.450 4.460 4.030 4.240 592,260 -0.32(-7.02%)
Apr 20, 2020 4.700 4.850 4.430 4.560 686,036 +0.13(+2.93%)
Apr 17, 2020 4.450 4.590 4.200 4.430 360,300 +0.12(+2.78%)
Apr 16, 2020 4.490 4.600 4.120 4.310 220,933 -0.13(-2.93%)
Apr 15, 2020 4.370 4.487 4.060 4.440 334,130 -0.08(-1.77%)
Apr 14, 2020 4.300 4.590 4.240 4.520 618,703 +0.34(+8.13%)
Apr 13, 2020 3.910 4.220 3.800 4.180 424,141 +0.22(+5.56%)
Apr 09, 2020 3.920 4.112 3.815 3.960 392,100 +0.11(+2.86%)
Apr 08, 2020 3.610 3.950 3.570 3.850 346,267 +0.32(+9.07%)
Apr 07, 2020 4.070 4.070 3.500 3.530 666,580 -0.36(-9.25%)
Apr 06, 2020 4.010 4.120 3.770 3.890 423,875 +0.03(+0.78%)
Apr 03, 2020 3.750 4.000 3.720 3.860 369,300 +0.08(+2.12%)
Apr 02, 2020 3.870 3.990 3.750 3.780 206,427 -0.10(-2.58%)
Apr 01, 2020 4.000 4.130 3.730 3.880 299,830 -0.27(-6.51%)
Mar 31, 2020 4.050 4.710 3.990 4.150 648,315 +0.11(+2.72%)
Mar 30, 2020 4.150 4.260 3.890 4.040 399,906 -0.08(-1.94%)
Mar 27, 2020 4.350 4.420 4.120 4.120 553,300 -0.38(-8.44%)
Mar 26, 2020 4.390 4.590 4.230 4.500 893,548 +0.17(+3.93%)
Mar 25, 2020 4.260 4.720 4.100 4.330 704,699 +0.20(+4.84%)
Mar 24, 2020 3.910 4.290 3.830 4.130 693,964 +0.40(+10.72%)
Mar 23, 2020 3.760 3.970 3.400 3.730 357,896 +0.10(+2.75%)
Mar 20, 2020 4.110 4.390 3.600 3.630 680,800 -0.31(-7.87%)
Mar 19, 2020 3.650 4.000 3.480 3.940 459,231 +0.28(+7.65%)
Mar 18, 2020 3.790 4.060 3.284 3.660 499,332 -0.41(-10.07%)
Mar 17, 2020 3.580 4.210 3.120 4.070 940,114 +0.54(+15.30%)
Mar 16, 2020 4.710 4.710 3.420 3.530 1,361,536 -1.43(-28.83%)
Mar 13, 2020 5.210 5.490 4.800 4.960 744,000 +0.00(+0.00%)
Mar 12, 2020 5.450 5.470 4.910 4.960 958,290 -0.95(-16.07%)
Mar 11, 2020 6.000 6.430 5.750 5.910 821,269 -0.13(-2.15%)
Mar 10, 2020 6.620 6.870 5.760 6.040 864,917 -0.34(-5.33%)
Mar 09, 2020 6.740 7.010 6.344 6.380 779,618 -0.84(-11.63%)
Mar 06, 2020 6.780 7.530 6.680 7.220 777,000 +0.21(+3.00%)
Mar 05, 2020 7.230 7.520 6.730 7.010 1,071,394 -0.42(-5.65%)
Mar 04, 2020 8.000 8.300 6.680 7.430 2,699,011 -0.75(-9.17%)
Mar 03, 2020 8.570 8.690 8.070 8.180 622,994 -0.39(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.