Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambow Education Holding Ltd ADR (NY: AMBO )

1.755 +0.025 (+1.45%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.6300 0.6879 0.6300 0.6798 58,280 +0.05(+7.90%)
Feb 25, 2022 0.5270 0.6482 0.5870 0.6300 17,322 +0.05(+8.81%)
Feb 24, 2022 0.4100 0.6719 0.4100 0.5790 79,082 -0.08(-12.27%)
Feb 23, 2022 0.6700 0.6949 0.6600 0.6600 17,322 -0.04(-5.96%)
Feb 22, 2022 0.6594 0.7018 0.6569 0.7018 13,302 -0.01(-2.00%)
Feb 18, 2022 0.7161 0 -0.01(-0.87%)
Feb 17, 2022 0.7060 0.7512 0.7060 0.7224 69,148 -0.02(-3.23%)
Feb 16, 2022 0.7400 0.7500 0.7026 0.7465 63,171 -0.01(-0.90%)
Feb 15, 2022 0.7450 0.7660 0.6685 0.7533 36,452 +0.01(+1.11%)
Feb 14, 2022 0.7500 0.7650 0.7155 0.7450 49,037 -0.01(-1.15%)
Feb 11, 2022 0.8000 0.8000 0.7400 0.7537 40,375 -0.05(-5.82%)
Feb 10, 2022 0.7950 0.8200 0.7600 0.8003 262,237 +0.01(+1.63%)
Feb 09, 2022 0.7400 0.7980 0.7400 0.7875 15,978 +0.03(+3.63%)
Feb 08, 2022 0.7632 0.7830 0.7438 0.7599 28,222 -0.02(-2.06%)
Feb 07, 2022 0.7810 0.7810 0.7300 0.7759 32,953 +0.01(+1.61%)
Feb 04, 2022 0.7900 0.7900 0.7205 0.7636 94,766 -0.03(-4.17%)
Feb 03, 2022 0.7700 0.7968 200,782 +0.03(+3.48%)
Feb 02, 2022 0.7600 0.8600 0.7353 0.7700 358,726 +0.01(+1.34%)
Feb 01, 2022 0.7400 0.7600 0.7241 0.7598 144,284 +0.04(+4.93%)
Jan 31, 2022 0.7798 0.7000 0.7241 8,910 -0.01(-0.78%)
Jan 28, 2022 0.7800 0.7800 0.7020 0.7298 27,594 -0.04(-5.06%)
Jan 27, 2022 0.7617 0.7691 0.7180 0.7687 13,514 -0.01(-0.81%)
Jan 26, 2022 0.7800 0.8100 0.7500 0.7750 163,690 -0.02(-1.90%)
Jan 25, 2022 0.7600 0.8000 0.7600 0.7900 199,808 -0.02(-2.47%)
Jan 24, 2022 0.7857 0.8100 0.6950 0.8100 93,062 +0.00(+0.00%)
Jan 21, 2022 0.8600 0.8600 0.7391 0.8100 72,443 -0.05(-5.80%)
Jan 20, 2022 0.7700 0.8599 0.7700 0.8599 48,664 +0.04(+4.87%)
Jan 19, 2022 0.8490 0.8490 0.7700 0.8200 20,803 -0.01(-1.22%)
Jan 18, 2022 0.8500 0.8650 0.8300 0.8301 32,803 -0.03(-3.47%)
Jan 14, 2022 0.8599 0 -0.03(-3.85%)
Jan 13, 2022 0.9000 0.9000 0.8410 0.8943 27,242 -0.00(-0.08%)
Jan 12, 2022 0.8500 0.9100 0.8500 0.8950 10,923 -0.02(-2.28%)
Jan 11, 2022 0.8650 0.9159 0.8300 0.9159 48,933 +0.02(+1.91%)
Jan 10, 2022 0.9000 0.9000 0.8300 0.8987 40,298 -0.01(-0.65%)
Jan 07, 2022 0.8850 0.9200 0.8421 0.9046 113,547 +0.02(+1.83%)
Jan 06, 2022 0.9500 0.9500 0.8502 0.8883 45,218 -0.06(-6.49%)
Jan 05, 2022 0.9502 0.9507 0.8490 0.9500 45,072 +0.00(+0.31%)
Jan 04, 2022 0.9400 0.9699 0.8947 0.9471 296,382 +0.01(+1.05%)
Jan 03, 2022 0.9900 0.9900 0.8600 0.9373 241,389 +0.01(+1.55%)
Dec 31, 2021 0.9215 0.9230 0.8260 0.9230 239,199 -0.03(-2.84%)
Dec 30, 2021 0.8708 0.9600 0.8201 0.9500 116,820 +0.07(+7.95%)
Dec 29, 2021 0.9900 0.9900 0.8167 0.8800 316,142 -0.10(-10.20%)
Dec 28, 2021 1.010 1.010 0.9351 0.9800 28,952 +0.01(+0.51%)
Dec 27, 2021 0.9460 1.020 0.9317 0.9750 44,160 +0.01(+0.52%)
Dec 23, 2021 0.9900 0.9900 0.9421 0.9700 24,462 +0.00(+0.00%)
Dec 22, 2021 0.9743 1.000 0.9667 0.9700 25,855 -0.00(-0.42%)
Dec 21, 2021 0.9697 1.000 0.9310 0.9741 12,772 +0.00(+0.43%)
Dec 20, 2021 0.9700 0.9700 0.9300 0.9699 21,366 -0.06(-5.83%)
Dec 17, 2021 0.9170 1.030 0.9170 1.030 32,677 +0.11(+12.43%)
Dec 16, 2021 0.9200 0.9480 0.9000 0.9161 31,277 -0.08(-8.30%)
Dec 15, 2021 0.9369 1.064 0.8400 0.9990 111,715 +0.03(+3.43%)
Dec 14, 2021 0.9900 1.045 0.9113 0.9659 109,482 +0.06(+6.42%)
Dec 13, 2021 1.030 1.065 0.9074 0.9076 103,650 -0.15(-14.57%)
Dec 10, 2021 1.090 1.095 1.050 1.062 20,460 -0.05(-4.29%)
Dec 09, 2021 1.060 1.130 1.060 1.110 13,156 +0.02(+1.83%)
Dec 08, 2021 1.031 1.106 1.031 1.090 29,898 +0.02(+1.87%)
Dec 07, 2021 1.100 1.110 1.040 1.070 29,359 +0.03(+2.88%)
Dec 06, 2021 1.050 1.090 1.010 1.040 30,634 -0.03(-3.02%)
Dec 03, 2021 1.112 1.112 1.009 1.072 29,082 -0.08(-6.75%)
Dec 02, 2021 1.163 1.163 1.100 1.150 56,629 -0.02(-1.71%)
Dec 01, 2021 1.140 1.200 1.100 1.170 98,387 +0.06(+5.41%)
Nov 30, 2021 1.175 1.179 1.080 1.110 27,409 -0.07(-5.93%)
Nov 29, 2021 1.140 1.247 1.101 1.180 911,878 +0.04(+3.51%)
Nov 26, 2021 1.120 1.170 1.110 1.140 32,259 -0.06(-5.00%)
Nov 24, 2021 1.180 1.249 1.100 1.200 831,363 +0.03(+2.56%)
Nov 23, 2021 1.130 1.200 1.120 1.170 680,415 +0.04(+3.57%)
Nov 22, 2021 1.150 1.150 0.9630 1.130 360,404 -0.04(-3.03%)
Nov 19, 2021 1.170 1.210 1.140 1.165 103,173 -0.00(-0.43%)
Nov 18, 2021 1.280 1.170 1.120 1.170 505,478 -0.11(-8.59%)
Nov 17, 2021 1.250 1.340 1.210 1.280 271,206 +0.03(+2.40%)
Nov 16, 2021 1.250 1.310 1.240 1.250 111,730 -0.02(-1.57%)
Nov 15, 2021 1.280 1.305 1.222 1.270 99,341 +0.01(+0.79%)
Nov 12, 2021 1.230 1.290 1.230 1.260 19,424 -0.01(-0.79%)
Nov 11, 2021 1.310 1.310 1.220 1.270 267,183 +0.00(+0.00%)
Nov 10, 2021 1.310 1.270 486,753 -0.06(-4.51%)
Nov 09, 2021 1.290 1.350 1.280 1.330 676,625 +0.04(+3.10%)
Nov 08, 2021 1.310 1.340 1.280 1.290 222,659 +0.01(+0.78%)
Nov 05, 2021 1.309 1.340 1.234 1.280 387,428 -0.03(-2.29%)
Nov 04, 2021 1.310 1.340 1.270 1.310 123,723 -0.03(-2.20%)
Nov 03, 2021 1.310 1.370 1.290 1.339 114,919 +0.04(+3.04%)
Nov 02, 2021 1.320 1.340 1.271 1.300 217,788 +0.00(+0.00%)
Nov 01, 2021 1.300 1.387 1.270 1.300 67,276 -0.01(-0.76%)
Oct 29, 2021 1.390 1.397 1.260 1.310 208,138 -0.09(-6.43%)
Oct 28, 2021 1.420 1.420 1.361 1.400 141,414 +0.01(+0.63%)
Oct 27, 2021 1.400 1.490 1.390 1.391 186,985 -0.01(-0.63%)
Oct 26, 2021 1.520 1.400 185,450 -0.12(-7.89%)
Oct 25, 2021 1.400 1.570 1.310 1.520 802,481 +0.09(+6.29%)
Oct 22, 2021 1.490 1.530 1.410 1.430 88,458 -0.07(-4.67%)
Oct 21, 2021 1.463 1.570 1.410 1.500 474,821 +0.02(+1.36%)
Oct 20, 2021 1.440 1.540 1.425 1.480 183,263 +0.04(+2.78%)
Oct 19, 2021 1.470 1.470 1.400 1.440 187,058 +0.01(+0.70%)
Oct 18, 2021 1.440 1.445 1.400 1.430 20,547 -0.02(-1.38%)
Oct 15, 2021 1.400 1.480 1.340 1.450 107,557 +0.07(+5.07%)
Oct 14, 2021 1.410 1.420 1.340 1.380 13,504 -0.04(-2.82%)
Oct 13, 2021 1.360 1.440 1.330 1.420 25,985 +0.09(+6.77%)
Oct 12, 2021 1.400 1.450 1.230 1.330 103,706 -0.01(-0.75%)
Oct 11, 2021 1.310 1.390 1.310 1.340 114,244 -0.02(-1.16%)
Oct 08, 2021 1.380 1.380 1.350 1.356 45,610 -0.03(-2.47%)
Oct 07, 2021 1.370 1.400 1.360 1.390 23,973 +0.00(+0.00%)
Oct 06, 2021 1.360 1.400 1.360 1.390 19,601 +0.02(+1.46%)
Oct 05, 2021 1.360 1.400 1.360 1.370 37,043 -0.02(-1.44%)
Oct 04, 2021 1.390 1.440 1.360 1.390 92,455 -0.03(-2.11%)
Oct 01, 2021 1.440 1.500 1.420 1.420 25,556 -0.05(-3.40%)
Sep 30, 2021 1.420 1.547 1.420 1.470 37,161 +0.03(+2.08%)
Sep 29, 2021 1.500 1.520 1.430 1.440 58,701 -0.09(-5.88%)
Sep 28, 2021 1.560 1.580 1.480 1.530 24,921 +0.00(+0.00%)
Sep 27, 2021 1.480 1.590 1.480 1.530 85,869 +0.01(+0.66%)
Sep 24, 2021 1.410 1.530 1.410 1.520 36,145 +0.03(+2.01%)
Sep 23, 2021 1.510 1.560 1.430 1.490 54,533 -0.02(-1.32%)
Sep 22, 2021 1.505 1.555 1.450 1.510 132,231 -0.01(-0.66%)
Sep 21, 2021 1.520 1.524 1.440 1.520 65,422 -0.00(-0.30%)
Sep 20, 2021 1.580 1.580 1.485 1.525 118,424 -0.07(-4.11%)
Sep 17, 2021 1.600 1.640 1.560 1.590 75,650 -0.04(-2.45%)
Sep 16, 2021 1.520 1.640 1.450 1.630 122,892 +0.07(+4.49%)
Sep 15, 2021 1.620 1.640 1.520 1.560 65,935 -0.06(-3.70%)
Sep 14, 2021 1.560 1.660 1.550 1.620 140,704 +0.05(+3.18%)
Sep 13, 2021 1.680 1.700 1.560 1.570 158,365 +0.03(+1.95%)
Sep 10, 2021 1.400 1.640 1.390 1.540 309,841 +0.12(+8.45%)
Sep 09, 2021 1.460 1.500 1.360 1.420 66,270 +0.02(+1.43%)
Sep 08, 2021 1.500 1.500 1.390 1.400 60,170 -0.11(-7.28%)
Sep 07, 2021 1.510 1.530 1.390 1.510 55,063 +0.01(+0.67%)
Sep 03, 2021 1.540 1.550 1.470 1.500 37,631 -0.04(-2.60%)
Sep 02, 2021 1.580 1.580 1.520 1.540 19,005 -0.05(-3.14%)
Sep 01, 2021 1.530 1.640 1.520 1.590 408,110 +0.02(+1.27%)
Aug 31, 2021 1.580 1.580 1.510 1.570 113,630 +0.02(+0.96%)
Aug 30, 2021 1.520 1.580 1.470 1.555 155,673 -0.02(-0.96%)
Aug 27, 2021 1.480 1.600 1.480 1.570 509,296 +0.09(+6.08%)
Aug 26, 2021 1.520 1.550 1.435 1.480 711,878 -0.02(-1.66%)
Aug 25, 2021 1.530 1.560 1.445 1.505 537,507 +0.00(+0.33%)
Aug 24, 2021 1.390 1.550 1.390 1.500 216,812 +0.10(+7.14%)
Aug 23, 2021 1.430 1.430 1.360 1.400 26,023 +0.03(+2.19%)
Aug 20, 2021 1.530 1.530 1.350 1.370 32,368 -0.06(-4.20%)
Aug 19, 2021 1.330 1.470 1.330 1.430 67,528 +0.07(+5.15%)
Aug 18, 2021 1.370 1.430 1.310 1.360 66,400 -0.03(-2.16%)
Aug 17, 2021 1.400 1.570 1.360 1.390 26,468 -0.03(-2.11%)
Aug 16, 2021 1.540 1.568 1.420 1.420 63,670 -0.15(-9.55%)
Aug 13, 2021 1.620 1.660 1.550 1.570 61,393 -0.07(-4.27%)
Aug 12, 2021 1.710 1.710 1.610 1.640 19,917 +0.01(+0.61%)
Aug 11, 2021 1.820 1.820 1.600 1.630 90,780 -0.11(-6.32%)
Aug 10, 2021 1.660 1.810 1.660 1.740 384,023 +0.01(+0.58%)
Aug 09, 2021 1.700 1.730 1.620 1.730 255,544 +0.11(+6.79%)
Aug 06, 2021 1.660 1.660 1.610 1.620 20,504 -0.04(-2.67%)
Aug 05, 2021 1.680 1.680 1.650 1.664 28,241 -0.02(-0.93%)
Aug 04, 2021 1.600 1.730 1.600 1.680 89,320 +0.04(+2.44%)
Aug 03, 2021 1.690 1.690 1.640 1.640 44,398 -0.04(-2.38%)
Aug 02, 2021 1.740 1.740 1.680 1.680 47,127 -0.05(-2.89%)
Jul 30, 2021 1.710 1.750 1.670 1.730 30,402 +0.02(+1.17%)
Jul 29, 2021 1.600 1.730 1.600 1.710 110,479 +0.10(+6.29%)
Jul 28, 2021 1.587 1.740 1.570 1.609 71,056 +0.05(+3.13%)
Jul 27, 2021 1.650 1.760 1.520 1.560 229,871 -0.11(-6.59%)
Jul 26, 2021 1.650 1.730 1.620 1.670 225,888 -0.07(-4.02%)
Jul 23, 2021 1.800 1.900 1.670 1.740 461,785 -0.36(-17.14%)
Jul 22, 2021 2.190 2.272 2.100 2.100 84,470 -0.07(-3.23%)
Jul 21, 2021 2.140 2.250 2.127 2.170 115,181 +0.03(+1.40%)
Jul 20, 2021 2.140 2.230 2.130 2.140 161,830 -0.05(-2.28%)
Jul 19, 2021 2.360 2.410 2.160 2.190 353,611 -0.27(-10.98%)
Jul 16, 2021 2.440 2.550 2.430 2.460 344,163 -0.01(-0.40%)
Jul 15, 2021 2.420 2.550 2.410 2.470 184,332 +0.00(+0.00%)
Jul 14, 2021 2.600 2.720 2.410 2.470 571,967 -0.08(-3.14%)
Jul 13, 2021 2.690 2.703 2.520 2.550 136,342 -0.13(-4.85%)
Jul 12, 2021 2.520 2.750 2.500 2.680 414,474 +0.10(+3.88%)
Jul 09, 2021 2.510 2.630 2.400 2.580 309,211 +0.11(+4.45%)
Jul 08, 2021 2.450 2.600 2.450 2.470 320,182 -0.07(-2.95%)
Jul 07, 2021 2.360 2.670 2.360 2.545 823,798 +0.15(+6.49%)
Jul 06, 2021 2.430 2.470 2.330 2.390 114,114 -0.09(-3.63%)
Jul 02, 2021 2.370 2.530 2.330 2.480 222,890 +0.13(+5.53%)
Jul 01, 2021 2.400 2.437 2.330 2.350 99,323 -0.05(-2.29%)
Jun 30, 2021 2.350 2.420 2.310 2.405 176,950 +0.08(+3.66%)
Jun 29, 2021 2.360 2.470 2.300 2.320 382,479 -0.04(-1.69%)
Jun 28, 2021 2.310 2.390 2.310 2.360 117,497 +0.03(+1.29%)
Jun 25, 2021 2.340 2.390 2.330 2.330 99,865 +0.00(+0.00%)
Jun 24, 2021 2.270 2.370 2.270 2.330 165,201 +0.04(+1.75%)
Jun 23, 2021 2.280 2.320 2.280 2.290 70,980 +0.02(+0.88%)
Jun 22, 2021 2.300 2.310 2.250 2.270 50,749 -0.01(-0.44%)
Jun 21, 2021 2.320 2.340 2.280 2.280 99,413 -0.03(-1.30%)
Jun 18, 2021 2.270 2.380 2.270 2.310 149,464 +0.02(+0.87%)
Jun 17, 2021 2.270 2.330 2.270 2.290 60,843 +0.01(+0.44%)
Jun 16, 2021 2.320 2.350 2.270 2.280 149,422 -0.07(-2.98%)
Jun 15, 2021 2.430 2.430 2.320 2.350 107,044 -0.07(-2.89%)
Jun 14, 2021 2.340 2.590 2.340 2.420 829,902 +0.05(+2.11%)
Jun 11, 2021 2.300 2.420 2.300 2.370 138,300 +0.09(+3.95%)
Jun 10, 2021 2.360 2.440 2.270 2.280 434,903 -0.06(-2.56%)
Jun 09, 2021 2.400 2.400 2.230 2.340 338,642 +0.01(+0.43%)
Jun 08, 2021 2.330 2.400 2.260 2.330 738,036 -0.07(-2.92%)
Jun 07, 2021 2.410 2.480 2.220 2.400 2,137,099 +0.21(+9.59%)
Jun 04, 2021 2.200 2.210 2.150 2.190 145,710 +0.01(+0.46%)
Jun 03, 2021 2.270 2.270 2.150 2.180 325,327 -0.09(-3.96%)
Jun 02, 2021 2.290 2.400 2.200 2.270 556,050 +0.00(+0.00%)
Jun 01, 2021 2.260 2.330 2.220 2.270 117,220 -0.04(-1.73%)
May 28, 2021 2.260 2.350 2.220 2.310 152,885 +0.06(+2.67%)
May 27, 2021 2.390 2.690 2.200 2.250 778,921 -0.06(-2.60%)
May 26, 2021 2.292 2.345 2.250 2.310 125,978 +0.02(+0.87%)
May 25, 2021 2.210 2.350 2.210 2.290 154,016 +0.06(+2.69%)
May 24, 2021 2.270 2.300 2.200 2.230 48,705 -0.05(-2.19%)
May 21, 2021 2.210 2.450 2.200 2.280 300,452 +0.08(+3.64%)
May 20, 2021 2.120 2.310 2.110 2.200 215,919 +0.07(+3.29%)
May 19, 2021 2.230 2.230 2.120 2.130 231,906 -0.17(-7.39%)
May 18, 2021 2.310 2.390 2.150 2.300 199,071 +0.03(+1.32%)
May 17, 2021 2.250 2.350 2.210 2.270 200,505 -0.02(-0.87%)
May 14, 2021 2.330 2.380 2.250 2.290 282,319 -0.09(-3.78%)
May 13, 2021 2.540 2.540 2.320 2.380 117,904 -0.04(-1.65%)
May 12, 2021 2.400 2.550 2.400 2.420 202,755 -0.02(-0.82%)
May 11, 2021 2.380 2.530 2.350 2.440 232,083 -0.03(-1.21%)
May 10, 2021 2.420 2.490 2.310 2.470 198,698 +0.05(+2.07%)
May 07, 2021 2.320 2.830 2.320 2.420 1,121,544 +0.06(+2.54%)
May 06, 2021 2.390 2.540 2.300 2.360 244,172 -0.22(-8.53%)
May 05, 2021 2.460 3.130 2.240 2.580 2,674,141 +0.18(+7.50%)
May 04, 2021 2.260 2.480 2.130 2.400 456,371 +0.05(+2.13%)
May 03, 2021 2.090 2.380 2.090 2.350 656,623 +0.26(+12.44%)
Apr 30, 2021 2.120 2.190 2.050 2.090 778,600 -0.02(-0.95%)
Apr 29, 2021 2.120 2.240 2.050 2.110 792,219 +0.02(+0.96%)
Apr 28, 2021 2.110 2.180 2.070 2.090 423,315 -0.09(-4.13%)
Apr 27, 2021 2.120 2.240 2.080 2.180 758,381 +0.03(+1.40%)
Apr 26, 2021 2.110 2.230 2.050 2.150 1,033,879 +0.00(+0.00%)
Apr 23, 2021 2.320 2.350 2.120 2.150 1,065,000 -0.24(-10.04%)
Apr 22, 2021 2.400 2.560 2.320 2.390 1,759,530 +0.02(+0.84%)
Apr 21, 2021 2.480 2.580 2.310 2.370 1,284,487 -0.19(-7.42%)
Apr 20, 2021 2.450 2.620 2.200 2.560 6,026,467 +0.11(+4.49%)
Apr 19, 2021 2.520 3.190 2.340 2.450 178,827,872 +0.61(+33.15%)
Apr 16, 2021 1.800 1.854 1.680 1.840 161,000 +0.02(+1.10%)
Apr 15, 2021 1.860 2.090 1.770 1.820 1,122,121 -0.06(-3.19%)
Apr 14, 2021 1.810 1.900 1.810 1.880 155,812 +0.06(+3.30%)
Apr 13, 2021 1.980 2.000 1.810 1.820 272,977 -0.12(-6.19%)
Apr 12, 2021 2.030 2.060 1.890 1.940 349,300 -0.08(-3.96%)
Apr 09, 2021 2.150 2.190 2.010 2.020 355,200 -0.16(-7.34%)
Apr 08, 2021 2.270 2.400 2.110 2.180 1,511,884 -0.03(-1.36%)
Apr 07, 2021 2.300 2.400 2.200 2.210 196,487 -0.11(-4.74%)
Apr 06, 2021 2.240 2.550 2.230 2.320 463,792 -0.05(-2.11%)
Apr 05, 2021 2.180 2.500 2.170 2.370 1,230,544 +0.14(+6.28%)
Apr 01, 2021 2.110 2.230 2.110 2.230 229,400 +0.04(+1.83%)
Mar 31, 2021 2.110 2.400 2.110 2.190 1,555,834 +0.04(+1.86%)
Mar 30, 2021 2.280 2.340 2.050 2.150 612,327 -0.17(-7.33%)
Mar 29, 2021 2.310 2.600 2.220 2.320 779,820 -0.11(-4.53%)
Mar 26, 2021 2.450 3.040 2.240 2.430 6,408,700 +0.04(+1.67%)
Mar 25, 2021 2.260 2.430 2.220 2.390 93,927 +0.13(+5.75%)
Mar 24, 2021 2.380 2.520 2.220 2.260 244,008 -0.11(-4.64%)
Mar 23, 2021 2.610 2.640 2.360 2.370 209,632 -0.23(-8.85%)
Mar 22, 2021 2.630 2.780 2.600 2.600 441,469 +0.00(+0.17%)
Mar 19, 2021 2.440 2.620 2.418 2.596 572,400 +0.19(+7.70%)
Mar 18, 2021 2.490 2.690 2.400 2.410 390,580 -0.10(-3.98%)
Mar 17, 2021 2.440 2.520 2.300 2.510 138,482 +0.01(+0.40%)
Mar 16, 2021 2.660 2.700 2.490 2.500 198,812 -0.12(-4.58%)
Mar 15, 2021 2.460 2.707 2.450 2.620 612,583 +0.11(+4.38%)
Mar 12, 2021 2.470 2.680 2.440 2.510 288,100 +0.01(+0.40%)
Mar 11, 2021 2.310 2.500 2.300 2.500 204,341 +0.25(+11.11%)
Mar 10, 2021 2.350 2.380 2.200 2.250 229,734 -0.09(-3.85%)
Mar 09, 2021 2.250 2.400 2.200 2.340 257,817 +0.14(+6.36%)
Mar 08, 2021 2.230 2.380 2.180 2.200 137,578 -0.05(-2.22%)
Mar 05, 2021 2.270 2.286 2.100 2.250 244,300 +0.05(+2.27%)
Mar 04, 2021 2.250 2.320 2.200 2.200 240,139 -0.05(-2.22%)
Mar 03, 2021 2.350 2.450 2.220 2.250 207,202 -0.10(-4.26%)
Mar 02, 2021 2.460 2.480 2.350 2.350 292,059 -0.09(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.