Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunome Inc (NQ: IMNM )

13.73 -0.53 (-3.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 24.57 25.45 23.41 24.20 1,196,581 -0.26(-1.06%)
Feb 28, 2024 26.06 27.82 24.41 24.46 848,964 -1.54(-5.92%)
Feb 27, 2024 25.00 26.83 24.54 26.00 596,228 +1.18(+4.75%)
Feb 26, 2024 24.09 25.38 23.75 24.82 523,401 +1.21(+5.12%)
Feb 23, 2024 23.29 24.16 22.75 23.61 437,058 +0.36(+1.55%)
Feb 22, 2024 22.20 23.87 22.20 23.25 563,485 +1.24(+5.63%)
Feb 21, 2024 23.32 23.70 21.75 22.01 483,121 -0.99(-4.30%)
Feb 20, 2024 25.50 25.95 22.81 23.00 1,044,999 -2.95(-11.37%)
Feb 16, 2024 22.63 26.84 22.59 25.95 1,943,415 +3.43(+15.23%)
Feb 15, 2024 21.74 22.98 21.26 22.52 1,310,827 +0.78(+3.59%)
Feb 14, 2024 21.11 23.21 19.71 21.74 3,889,066 -0.65(-2.90%)
Feb 13, 2024 23.33 25.83 21.92 22.39 1,023,305 -1.06(-4.52%)
Feb 12, 2024 23.32 24.48 22.78 23.45 395,342 +0.34(+1.47%)
Feb 09, 2024 23.55 24.18 22.31 23.11 446,668 -0.38(-1.62%)
Feb 08, 2024 24.72 24.72 22.62 23.49 918,734 -1.43(-5.74%)
Feb 07, 2024 23.50 26.10 22.58 24.92 1,767,223 +1.81(+7.83%)
Feb 06, 2024 17.22 23.15 17.09 23.11 1,999,683 +6.23(+36.91%)
Feb 05, 2024 16.31 17.18 16.10 16.88 382,886 +0.59(+3.62%)
Feb 02, 2024 16.48 16.92 16.20 16.29 301,836 -0.16(-0.97%)
Feb 01, 2024 16.90 17.00 16.12 16.45 491,648 -0.12(-0.72%)
Jan 31, 2024 18.00 18.17 16.57 16.57 542,785 -1.93(-10.43%)
Jan 30, 2024 19.40 19.49 18.40 18.50 454,792 -0.80(-4.15%)
Jan 29, 2024 18.80 19.32 17.72 19.30 971,951 +1.82(+10.41%)
Jan 26, 2024 16.48 17.74 16.27 17.48 702,419 +1.08(+6.59%)
Jan 25, 2024 15.42 16.67 15.23 16.40 740,055 +1.08(+7.05%)
Jan 24, 2024 15.00 15.88 14.77 15.32 299,427 +0.33(+2.20%)
Jan 23, 2024 15.92 16.02 14.56 14.99 478,112 -0.66(-4.22%)
Jan 22, 2024 13.85 15.77 13.65 15.65 637,233 +2.15(+15.93%)
Jan 19, 2024 13.26 13.69 12.79 13.50 389,185 +0.02(+0.15%)
Jan 18, 2024 14.29 14.29 12.56 13.48 398,638 -0.52(-3.71%)
Jan 17, 2024 13.85 14.38 13.57 14.00 639,326 +0.07(+0.50%)
Jan 16, 2024 13.50 15.30 13.02 13.93 1,014,683 +0.77(+5.85%)
Jan 12, 2024 11.95 13.24 11.18 13.16 477,509 +1.21(+10.13%)
Jan 11, 2024 11.93 12.19 11.67 11.95 306,955 -0.05(-0.42%)
Jan 10, 2024 12.00 12.67 11.85 12.00 418,442 +0.00(+0.00%)
Jan 09, 2024 11.92 12.27 11.63 12.00 233,916 +0.00(+0.00%)
Jan 08, 2024 11.35 12.44 10.73 12.00 336,445 +0.88(+7.91%)
Jan 05, 2024 11.56 11.56 11.01 11.12 282,564 -0.42(-3.64%)
Jan 04, 2024 12.06 12.55 11.50 11.54 461,296 -0.27(-2.29%)
Jan 03, 2024 11.01 11.98 10.69 11.81 308,593 +0.80(+7.27%)
Jan 02, 2024 10.80 11.29 10.38 11.01 262,001 +0.31(+2.90%)
Dec 29, 2023 10.73 11.25 10.45 10.70 439,671 -0.03(-0.28%)
Dec 28, 2023 10.42 10.95 10.33 10.73 233,916 +0.35(+3.37%)
Dec 27, 2023 10.18 10.64 9.809 10.38 256,601 +0.22(+2.17%)
Dec 26, 2023 9.560 10.22 9.280 10.16 302,714 +0.77(+8.20%)
Dec 22, 2023 8.480 9.450 8.330 9.390 344,421 +1.03(+12.32%)
Dec 21, 2023 8.400 8.400 8.150 8.360 155,375 +0.11(+1.33%)
Dec 20, 2023 8.300 8.480 8.050 8.250 272,063 +0.12(+1.48%)
Dec 19, 2023 8.100 8.350 7.760 8.130 517,669 +0.38(+4.90%)
Dec 18, 2023 7.540 7.860 7.483 7.750 393,227 +0.21(+2.79%)
Dec 15, 2023 7.440 7.720 7.005 7.540 1,217,355 +0.18(+2.45%)
Dec 14, 2023 7.400 7.620 6.930 7.360 630,815 +0.02(+0.27%)
Dec 13, 2023 7.370 7.770 7.280 7.340 165,971 +0.04(+0.55%)
Dec 12, 2023 7.310 7.490 7.240 7.300 111,397 -0.03(-0.41%)
Dec 11, 2023 7.730 7.890 7.290 7.330 166,531 -0.40(-5.17%)
Dec 08, 2023 7.640 7.870 7.540 7.730 97,215 +0.03(+0.39%)
Dec 07, 2023 7.790 7.920 7.670 7.700 118,295 -0.14(-1.79%)
Dec 06, 2023 7.820 8.030 7.740 7.840 99,711 +0.03(+0.38%)
Dec 05, 2023 7.850 8.030 7.770 7.810 114,042 -0.17(-2.13%)
Dec 04, 2023 7.840 8.070 7.820 7.980 219,796 +0.18(+2.31%)
Dec 01, 2023 7.570 7.800 7.400 7.800 75,082 +0.34(+4.56%)
Nov 30, 2023 7.450 7.620 7.315 7.460 146,608 -0.04(-0.53%)
Nov 29, 2023 7.650 7.811 7.460 7.500 87,429 -0.17(-2.22%)
Nov 28, 2023 7.850 7.980 7.640 7.670 66,977 -0.25(-3.16%)
Nov 27, 2023 7.990 8.020 7.870 7.920 95,618 -0.08(-1.00%)
Nov 24, 2023 7.920 8.250 7.920 8.000 114,564 +0.06(+0.76%)
Nov 22, 2023 7.960 8.020 7.710 7.940 90,398 -0.01(-0.13%)
Nov 21, 2023 7.790 8.015 7.665 7.950 82,386 +0.16(+2.05%)
Nov 20, 2023 7.990 8.090 7.440 7.790 351,779 -0.20(-2.50%)
Nov 17, 2023 7.980 8.030 7.860 7.990 49,867 +0.06(+0.76%)
Nov 16, 2023 7.990 8.025 7.800 7.930 60,002 -0.02(-0.25%)
Nov 15, 2023 8.170 8.180 7.950 7.950 44,307 -0.07(-0.87%)
Nov 14, 2023 8.210 8.300 8.000 8.020 50,811 -0.22(-2.67%)
Nov 13, 2023 7.960 8.260 7.940 8.240 47,738 +0.15(+1.85%)
Nov 10, 2023 8.440 8.460 7.800 8.090 73,330 -0.47(-5.49%)
Nov 09, 2023 8.700 9.020 8.520 8.560 51,088 -0.24(-2.73%)
Nov 08, 2023 9.060 9.060 8.600 8.800 63,405 -0.11(-1.23%)
Nov 07, 2023 8.540 8.980 8.540 8.910 45,785 +0.13(+1.48%)
Nov 06, 2023 8.600 8.980 8.600 8.780 57,949 +0.03(+0.34%)
Nov 03, 2023 8.750 9.050 8.440 8.750 108,902 +0.04(+0.46%)
Nov 02, 2023 8.510 8.975 8.460 8.710 68,880 +0.14(+1.63%)
Nov 01, 2023 8.700 8.920 8.200 8.570 56,478 -0.23(-2.61%)
Oct 31, 2023 8.650 8.910 8.200 8.800 108,342 +0.00(+0.00%)
Oct 30, 2023 8.820 8.880 8.730 8.800 36,346 +0.07(+0.80%)
Oct 27, 2023 8.820 8.820 8.500 8.730 32,321 -0.11(-1.24%)
Oct 26, 2023 8.950 9.100 8.647 8.840 46,216 -0.08(-0.90%)
Oct 25, 2023 8.930 8.980 8.770 8.920 30,451 -0.06(-0.67%)
Oct 24, 2023 8.590 9.130 8.566 8.980 86,387 +0.37(+4.30%)
Oct 23, 2023 8.820 9.000 8.395 8.610 58,761 -0.12(-1.37%)
Oct 20, 2023 8.270 8.730 8.220 8.730 46,541 +0.51(+6.20%)
Oct 19, 2023 8.590 8.590 8.010 8.220 34,724 -0.38(-4.42%)
Oct 18, 2023 8.780 8.930 8.500 8.600 32,893 -0.15(-1.71%)
Oct 17, 2023 8.910 9.530 8.540 8.750 101,430 -0.17(-1.91%)
Oct 16, 2023 8.950 9.050 8.820 8.920 43,125 -0.07(-0.78%)
Oct 13, 2023 8.380 9.200 8.252 8.990 157,583 +0.61(+7.28%)
Oct 12, 2023 7.900 8.380 7.900 8.380 65,688 +0.57(+7.30%)
Oct 11, 2023 7.680 8.060 7.680 7.810 29,456 +0.05(+0.64%)
Oct 10, 2023 7.830 8.090 7.580 7.760 47,198 -0.09(-1.15%)
Oct 09, 2023 7.910 8.080 7.700 7.850 110,355 +0.14(+1.82%)
Oct 06, 2023 7.510 8.000 7.350 7.710 114,495 +0.20(+2.66%)
Oct 05, 2023 8.290 8.290 7.430 7.510 62,867 -0.10(-1.31%)
Oct 04, 2023 7.930 7.930 7.550 7.610 23,158 -0.34(-4.28%)
Oct 03, 2023 8.100 8.235 7.670 7.950 95,894 -0.25(-3.05%)
Oct 02, 2023 8.380 8.480 8.020 8.200 30,653 -0.15(-1.80%)
Sep 29, 2023 8.140 8.555 8.140 8.350 71,433 +0.26(+3.21%)
Sep 28, 2023 7.650 8.390 7.550 8.090 82,477 +0.54(+7.15%)
Sep 27, 2023 7.400 7.860 7.400 7.550 44,541 +0.18(+2.44%)
Sep 26, 2023 6.810 7.402 6.800 7.370 45,498 +0.35(+4.99%)
Sep 25, 2023 7.180 7.160 7.020 7.020 3,574 -0.22(-2.97%)
Sep 22, 2023 7.200 7.300 6.900 7.235 17,120 +0.02(+0.21%)
Sep 21, 2023 6.850 7.420 6.650 7.220 26,565 +0.10(+1.40%)
Sep 20, 2023 7.220 7.220 7.100 7.120 6,341 -0.14(-1.93%)
Sep 19, 2023 7.220 7.265 7.020 7.260 10,243 -0.05(-0.68%)
Sep 18, 2023 7.250 7.390 6.897 7.310 11,749 +0.05(+0.69%)
Sep 15, 2023 7.590 7.590 7.260 7.260 48,944 -0.22(-2.94%)
Sep 14, 2023 7.633 7.685 7.220 7.480 15,999 +0.14(+1.91%)
Sep 13, 2023 7.400 7.440 7.200 7.340 10,749 -0.11(-1.48%)
Sep 12, 2023 7.870 7.870 7.310 7.450 20,485 -0.36(-4.61%)
Sep 11, 2023 7.370 7.950 7.370 7.810 44,288 +0.34(+4.55%)
Sep 08, 2023 7.000 7.500 6.760 7.470 72,837 +0.46(+6.56%)
Sep 07, 2023 6.130 7.090 6.130 7.010 65,077 +0.84(+13.61%)
Sep 06, 2023 6.620 6.750 6.170 6.170 27,059 -0.49(-7.36%)
Sep 05, 2023 6.490 6.956 6.490 6.660 31,569 +0.12(+1.83%)
Sep 01, 2023 6.470 6.600 6.353 6.540 24,482 +0.09(+1.40%)
Aug 31, 2023 6.370 6.450 6.190 6.450 46,072 +0.18(+2.87%)
Aug 30, 2023 6.360 6.490 6.140 6.270 79,521 -0.01(-0.16%)
Aug 29, 2023 6.210 6.450 6.210 6.280 15,107 +0.07(+1.13%)
Aug 28, 2023 6.210 6.493 6.200 6.210 59,006 -0.05(-0.80%)
Aug 25, 2023 6.910 6.970 6.210 6.260 68,893 -0.77(-10.95%)
Aug 24, 2023 7.110 7.120 6.930 7.030 2,649 -0.06(-0.92%)
Aug 23, 2023 7.020 7.320 6.910 7.095 16,986 +0.08(+1.07%)
Aug 22, 2023 7.090 7.390 6.950 7.020 48,892 -0.06(-0.85%)
Aug 21, 2023 7.070 7.330 7.060 7.080 22,266 +0.01(+0.14%)
Aug 18, 2023 7.000 7.245 7.000 7.070 22,055 +0.07(+1.00%)
Aug 17, 2023 7.210 7.430 6.900 7.000 33,408 -0.30(-4.11%)
Aug 16, 2023 7.400 7.540 7.230 7.300 11,221 -0.15(-2.01%)
Aug 15, 2023 7.230 7.552 7.120 7.450 16,806 +0.32(+4.49%)
Aug 14, 2023 7.190 7.300 7.130 7.130 10,832 -0.13(-1.86%)
Aug 11, 2023 7.044 7.290 7.040 7.265 15,722 +0.21(+3.05%)
Aug 10, 2023 7.090 7.395 6.840 7.050 89,607 +0.01(+0.14%)
Aug 09, 2023 7.010 7.380 7.010 7.040 53,219 -0.15(-2.09%)
Aug 08, 2023 7.180 7.390 7.060 7.190 42,273 -0.06(-0.90%)
Aug 07, 2023 7.180 7.290 7.050 7.255 17,815 -0.01(-0.21%)
Aug 04, 2023 7.300 7.360 7.100 7.270 10,268 +0.07(+0.97%)
Aug 03, 2023 7.230 7.320 7.050 7.200 29,118 +0.10(+1.41%)
Aug 02, 2023 7.180 7.240 6.717 7.100 70,277 -0.15(-2.07%)
Aug 01, 2023 7.230 7.435 7.105 7.250 30,764 +0.09(+1.26%)
Jul 31, 2023 7.540 7.624 7.150 7.160 28,215 -0.30(-4.02%)
Jul 28, 2023 7.160 7.530 7.160 7.460 25,650 +0.34(+4.78%)
Jul 27, 2023 7.400 7.460 7.120 7.120 28,210 -0.28(-3.78%)
Jul 26, 2023 7.040 7.495 7.040 7.400 53,254 +0.36(+5.11%)
Jul 25, 2023 7.180 7.240 6.980 7.040 52,964 -0.23(-3.16%)
Jul 24, 2023 7.230 7.430 7.145 7.270 31,102 +0.15(+2.11%)
Jul 21, 2023 7.300 7.393 7.090 7.120 148,747 -0.18(-2.47%)
Jul 20, 2023 7.560 7.750 7.250 7.300 92,070 -0.38(-4.95%)
Jul 19, 2023 7.720 8.040 7.590 7.680 68,015 -0.07(-0.90%)
Jul 18, 2023 7.660 7.890 7.540 7.750 91,476 -0.02(-0.26%)
Jul 17, 2023 7.820 7.950 7.690 7.770 58,566 +0.00(+0.00%)
Jul 14, 2023 7.970 8.370 7.690 7.770 105,072 -0.20(-2.51%)
Jul 13, 2023 8.630 8.630 7.890 7.970 117,553 -0.39(-4.67%)
Jul 12, 2023 8.790 8.790 8.140 8.360 91,861 -0.33(-3.80%)
Jul 11, 2023 7.960 8.920 7.950 8.690 176,763 +0.49(+5.98%)
Jul 10, 2023 9.000 9.000 7.830 8.200 160,268 -0.77(-8.58%)
Jul 07, 2023 8.820 8.970 8.360 8.970 298,335 -0.19(-2.07%)
Jul 06, 2023 8.650 9.240 8.200 9.160 498,758 +0.56(+6.51%)
Jul 05, 2023 7.740 8.650 7.740 8.600 257,973 +0.59(+7.37%)
Jul 03, 2023 7.910 8.320 7.400 8.010 312,266 +0.10(+1.26%)
Jun 30, 2023 7.640 7.910 7.190 7.910 486,737 +0.21(+2.73%)
Jun 29, 2023 8.880 8.980 7.200 7.700 11,623,364 +1.79(+30.29%)
Jun 28, 2023 5.680 6.577 5.680 5.910 70,728 +0.26(+4.60%)
Jun 27, 2023 5.450 5.700 5.450 5.650 21,718 +0.30(+5.61%)
Jun 26, 2023 5.837 5.837 5.335 5.350 3,328 -0.22(-3.95%)
Jun 23, 2023 5.470 5.580 5.450 5.570 6,367 +0.22(+4.11%)
Jun 22, 2023 5.560 5.740 5.260 5.350 23,013 -0.33(-5.81%)
Jun 21, 2023 5.640 5.840 5.490 5.680 12,139 +0.00(+0.00%)
Jun 20, 2023 5.720 5.930 5.670 5.680 18,708 -0.11(-1.90%)
Jun 16, 2023 5.322 5.840 5.320 5.790 51,149 +0.45(+8.43%)
Jun 15, 2023 5.310 5.490 5.250 5.340 9,702 -0.42(-7.29%)
May 08, 2023 5.450 6.150 5.417 5.760 78,187 +0.36(+6.67%)
May 05, 2023 5.550 5.700 5.380 5.400 35,561 -0.23(-4.09%)
May 04, 2023 5.230 5.660 5.230 5.630 54,029 +0.54(+10.61%)
May 03, 2023 5.100 5.330 5.000 5.090 37,237 -0.08(-1.55%)
May 02, 2023 5.105 5.232 4.880 5.170 23,411 +0.15(+2.99%)
May 01, 2023 4.740 5.240 4.440 5.020 21,730 +0.23(+4.80%)
Apr 28, 2023 5.320 5.400 4.780 4.790 32,529 -0.53(-9.96%)
Apr 27, 2023 5.540 5.700 5.320 5.320 15,129 +0.02(+0.38%)
Apr 26, 2023 5.600 5.600 5.300 5.300 25,349 -0.25(-4.50%)
Apr 25, 2023 5.329 5.555 5.310 5.550 3,850 +0.25(+4.72%)
Apr 24, 2023 5.560 5.600 5.280 5.300 29,032 +0.00(+0.00%)
Apr 21, 2023 5.330 5.430 5.289 5.300 15,365 -0.01(-0.19%)
Apr 20, 2023 5.420 5.535 5.230 5.310 14,678 -0.24(-4.32%)
Apr 19, 2023 5.330 5.710 5.330 5.550 23,913 +0.04(+0.73%)
Apr 18, 2023 5.500 5.650 5.320 5.510 145,284 +0.01(+0.18%)
Apr 17, 2023 4.970 5.620 4.950 5.500 54,324 +0.68(+14.11%)
Apr 14, 2023 4.640 5.100 4.600 4.820 21,332 +0.12(+2.55%)
Apr 13, 2023 5.090 5.090 4.570 4.700 39,574 -0.37(-7.30%)
Apr 12, 2023 5.320 5.320 5.040 5.070 2,553 -0.18(-3.43%)
Apr 11, 2023 5.440 5.530 5.020 5.250 15,542 -0.15(-2.78%)
Apr 10, 2023 5.070 5.460 5.040 5.400 23,792 +0.20(+3.85%)
Apr 06, 2023 5.200 5.250 4.970 5.200 11,270 +0.00(+0.00%)
Apr 05, 2023 4.840 5.200 4.710 5.200 18,236 +0.39(+8.11%)
Apr 04, 2023 4.588 4.900 4.443 4.810 14,483 +0.08(+1.80%)
Apr 03, 2023 5.065 5.150 4.610 4.725 13,757 -0.27(-5.31%)
Mar 31, 2023 5.140 5.250 4.900 4.990 18,723 -0.06(-1.19%)
Mar 30, 2023 5.070 5.080 4.900 5.050 7,332 +0.05(+1.00%)
Mar 29, 2023 4.590 5.240 4.550 5.000 14,667 +0.10(+2.04%)
Mar 28, 2023 5.000 5.050 4.890 4.900 16,752 -0.10(-2.00%)
Mar 27, 2023 5.190 5.500 5.000 5.000 29,396 -0.09(-1.77%)
Mar 24, 2023 5.010 5.150 4.985 5.090 7,418 -0.07(-1.36%)
Mar 23, 2023 5.190 5.380 5.050 5.160 29,237 -0.21(-3.91%)
Mar 22, 2023 5.600 5.600 5.280 5.370 16,536 -0.23(-4.11%)
Mar 21, 2023 5.790 5.790 5.280 5.600 22,340 -0.05(-0.88%)
Mar 20, 2023 5.630 5.700 5.070 5.650 41,169 -0.04(-0.70%)
Mar 17, 2023 5.020 5.690 5.015 5.690 36,346 +0.55(+10.59%)
Mar 16, 2023 4.720 5.350 4.720 5.145 64,058 +0.43(+9.24%)
Mar 15, 2023 4.630 5.100 4.630 4.710 33,629 +0.13(+2.84%)
Mar 14, 2023 4.310 4.900 4.310 4.580 66,924 +0.36(+8.53%)
Mar 13, 2023 4.220 4.580 4.220 4.220 20,380 -0.09(-2.09%)
Mar 10, 2023 4.290 4.360 4.290 4.310 35,014 +0.02(+0.47%)
Mar 09, 2023 4.290 4.345 4.240 4.290 21,947 -0.05(-1.15%)
Mar 08, 2023 4.270 4.440 4.180 4.340 52,369 +0.01(+0.23%)
Mar 07, 2023 4.350 4.420 4.230 4.330 19,189 -0.14(-3.13%)
Mar 06, 2023 4.510 4.580 4.300 4.470 30,815 -0.03(-0.67%)
Mar 03, 2023 4.470 4.560 4.370 4.500 18,945 +0.06(+1.35%)
Mar 02, 2023 4.510 4.600 4.320 4.440 36,837 -0.10(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.