Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0008 0.0011 0.0007 0.0010 13,415,000 +0.00(+25.00%)
Mar 30, 2015 0.0008 0.0009 0.0008 0.0008 1,167,168 +0.00(+0.00%)
Mar 27, 2015 0.0010 0.0010 0.0008 0.0008 1,700,010 -0.00(-20.00%)
Mar 26, 2015 0.0010 0.0010 0.0010 0.0010 1,047,490 +0.00(+0.00%)
Mar 25, 2015 0.0010 0.0010 0.0010 0.0010 500,000 +0.00(+0.00%)
Mar 24, 2015 0.0010 0.0010 0.0010 0.0010 2,270,000 +0.00(+0.00%)
Mar 23, 2015 0.0010 0.0011 0.0008 0.0010 1,085,000 -0.00(-9.09%)
Mar 20, 2015 0.0009 0.0011 0.0009 0.0011 1,993,646 +0.00(+22.22%)
Mar 19, 2015 0.0009 0.0009 0.0009 0.0009 626,000 +0.00(+12.50%)
Mar 18, 2015 0.0008 0.0008 0.0008 0.0008 2,310,000 -0.00(-11.11%)
Mar 17, 2015 0.0008 0.0009 0.0008 0.0009 1,242,222 +0.00(+12.50%)
Mar 16, 2015 0.0010 0.0010 0.0008 0.0008 2,000,000 -0.00(-27.27%)
Mar 12, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 11, 2015 0.0009 0.0011 0.0009 0.0011 1,803,000 +0.00(+22.22%)
Mar 10, 2015 0.0009 0.0010 0.0009 0.0009 1,812,016 +0.00(+0.00%)
Mar 09, 2015 0.0009 0.0009 0.0009 0.0009 500,000 +0.00(+50.00%)
Mar 06, 2015 0.0011 0.0011 0.0005 0.0006 5,510,101 -0.00(-45.45%)
Mar 05, 2015 0.0010 0.0012 0.0008 0.0011 3,386,125 +0.00(+10.00%)
Mar 04, 2015 0.0010 0.0010 0.0010 0.0010 1,304,470 -0.00(-23.08%)
Mar 03, 2015 0.0010 0.0013 0.0010 0.0013 379,762 +0.00(+0.00%)
Mar 02, 2015 0.0013 0.0013 0.0012 0.0013 1,195,999 +0.00(+8.33%)
Feb 27, 2015 0.0012 0.0012 0.0012 0.0012 276,675 -0.00(-7.69%)
Feb 25, 2015 0.0010 0.0013 0.0010 0.0013 1,828,999 -0.00(-7.14%)
Feb 24, 2015 0.0010 0.0014 0.0010 0.0014 24,500 +0.00(+0.00%)
Feb 20, 2015 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Feb 19, 2015 0.0013 0.0013 0.0010 0.0013 1,482,162 +0.00(+8.33%)
Feb 18, 2015 0.0010 0.0012 0.0010 0.0012 585,000 -0.00(-7.69%)
Feb 13, 2015 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Feb 12, 2015 0.0012 0.0012 0.0011 0.0012 2,238,809 +0.00(+0.00%)
Feb 11, 2015 0.0010 0.0012 0.0010 0.0012 1,667,000 +0.00(+9.09%)
Feb 10, 2015 0.0004 0.0011 0.0004 0.0011 3,667,768 +0.00(+0.00%)
Feb 06, 2015 0.0011 0.0011 0.0011 25 -0.00(-15.38%)
Feb 05, 2015 0.0013 0.0013 0.0011 0.0013 1,726,001 +0.00(+18.18%)
Feb 04, 2015 0.0014 0.0014 0.0011 0.0011 2,784,300 -0.00(-21.43%)
Feb 03, 2015 0.0012 0.0014 0.0012 0.0014 1,180,005 +0.00(+7.69%)
Feb 02, 2015 0.0011 0.0013 0.0011 0.0013 4,448,104 +0.00(+0.00%)
Jan 30, 2015 0.0013 0.0017 0.0012 0.0013 2,571,375 +0.00(+0.00%)
Jan 29, 2015 0.0011 0.0013 0.0011 0.0013 1,608,500 +0.00(+0.00%)
Jan 28, 2015 0.0012 0.0013 0.0011 0.0013 1,204,496 +0.00(+8.33%)
Jan 27, 2015 0.0015 0.0015 0.0012 0.0012 5,278,828 -0.00(-14.29%)
Jan 26, 2015 0.0015 0.0015 0.0012 0.0014 4,157,000 -0.00(-22.22%)
Jan 23, 2015 0.0013 0.0019 0.0013 0.0018 2,714,956 +0.00(+5.88%)
Jan 22, 2015 0.0015 0.0017 0.0014 0.0017 2,789,985 -0.00(-15.00%)
Jan 21, 2015 0.0020 0.0020 0.0015 0.0020 18,342,792 +0.00(+5.26%)
Jan 20, 2015 0.0018 0.0021 0.0016 0.0019 22,441,996 -0.00(-5.00%)
Jan 16, 2015 0.0020 0.0020 0.0020 0 +0.00(+42.86%)
Jan 15, 2015 0.0014 0.0014 0.0012 0.0014 6,516,679 +0.00(+0.00%)
Jan 14, 2015 0.0015 0.0015 0.0012 0.0014 4,734,412 +0.00(+0.00%)
Jan 13, 2015 0.0014 0 +0.00(+16.67%)
Jan 09, 2015 0.0012 0.0012 0.0012 2 -0.00(-20.00%)
Jan 08, 2015 0.0015 0.0015 0.0015 0.0015 54,600 +0.00(+0.00%)
Jan 07, 2015 0.0013 0.0015 0.0010 0.0015 410,000 +0.00(+0.00%)
Jan 06, 2015 0.0012 0.0015 0.0012 0.0015 2,200,000 +0.00(+7.14%)
Jan 05, 2015 0.0014 0.0015 0.0014 0.0014 601,600 +0.00(+0.00%)
Jan 02, 2015 0.0014 0.0014 0.0013 0.0014 842,868 +0.00(+0.00%)
Dec 31, 2014 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Dec 30, 2014 0.0011 0.0013 0.0011 0.0013 448,482 +0.00(+8.33%)
Dec 26, 2014 0.0012 0.0012 0.0012 1 +0.00(+0.00%)
Dec 23, 2014 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Dec 22, 2014 0.0011 0.0014 0.0011 0.0011 1,179,010 +0.00(+10.00%)
Dec 19, 2014 0.0010 0.0014 0.0010 0.0010 626,805 -0.00(-9.09%)
Dec 18, 2014 0.0011 0.0011 0.0011 0.0011 813,090 -0.00(-8.33%)
Dec 17, 2014 0.0011 0.0014 0.0010 0.0012 2,936,857 +0.00(+9.09%)
Dec 16, 2014 0.0010 0.0011 2,827,307 -0.00(-8.33%)
Dec 15, 2014 0.0014 0.0014 0.0012 0.0012 9,274,878 -0.00(-20.00%)
Dec 12, 2014 0.0021 0.0021 0.0015 0.0015 1,677,902 -0.00(-25.00%)
Dec 11, 2014 0.0020 0.0020 0.0017 0.0020 2,059,000 +0.00(+5.26%)
Dec 10, 2014 0.0020 0.0025 0.0018 0.0019 4,699,300 -0.00(-5.00%)
Dec 09, 2014 0.0021 0.0024 0.0020 0.0020 4,966,332 -0.00(-4.76%)
Dec 08, 2014 0.0021 0.0025 0.0021 0.0021 3,045,757 +0.00(+0.00%)
Dec 05, 2014 0.0016 0.0025 0.0016 0.0021 14,129,973 +0.00(+31.25%)
Dec 03, 2014 0.0016 0.0016 0.0016 1 +0.00(+6.67%)
Dec 02, 2014 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Dec 01, 2014 0.0016 0.0016 0.0010 0.0015 253,613 -0.00(-6.25%)
Nov 28, 2014 0.0016 0.0016 0.0016 0.0016 100,000 -0.00(-5.88%)
Nov 26, 2014 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Nov 24, 2014 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Nov 21, 2014 0.0018 0.0018 0.0015 0.0015 1,251,402 -0.00(-16.67%)
Nov 20, 2014 0.0008 0.0019 0.0008 0.0018 1,971,592 +0.00(+12.50%)
Nov 19, 2014 0.0013 0.0016 0.0013 0.0016 1,926,900 +0.00(+23.08%)
Nov 18, 2014 0.0012 0.0013 0.0011 0.0013 671,000 +0.00(+0.00%)
Nov 17, 2014 0.0015 0.0011 0.0013 2,259,000 +0.00(+18.18%)
Nov 14, 2014 0.0009 0.0012 0.0009 0.0011 2,642,337 +0.00(+37.50%)
Nov 13, 2014 0.0008 0.0008 0.0008 0.0008 400,000 -0.00(-11.11%)
Nov 12, 2014 0.0010 0.0010 0.0009 0.0009 738,010 -0.00(-18.18%)
Nov 11, 2014 0.0010 0.0011 0.0009 0.0011 4,298,100 -0.00(-21.43%)
Nov 10, 2014 0.0014 0.0014 0.0014 0.0014 357,142 +0.00(+0.00%)
Nov 07, 2014 0.0014 0.0014 0.0014 0.0014 450,007 +0.00(+0.00%)
Nov 05, 2014 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Nov 04, 2014 0.0006 0.0016 0.0006 0.0015 843,458 -0.00(-11.76%)
Nov 03, 2014 0.0014 0.0017 0.0014 0.0017 1,602,194 +0.00(+13.33%)
Oct 31, 2014 0.0014 0.0015 0.0014 0.0015 2,002,495 +0.00(+25.00%)
Oct 29, 2014 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Oct 28, 2014 0.0014 0.0014 0.0010 0.0013 545,000 +0.00(+30.00%)
Oct 27, 2014 0.0013 0.0013 0.0010 0.0010 4,210,829 -0.00(-23.08%)
Oct 24, 2014 0.0012 0.0014 0.0010 0.0013 5,611,550 +0.00(+8.33%)
Oct 23, 2014 0.0011 0.0012 0.0010 0.0012 1,785,714 +0.00(+9.09%)
Oct 22, 2014 0.0011 0.0011 0.0010 0.0011 1,200,050 -0.00(-8.33%)
Oct 21, 2014 0.0008 0.0012 0.0008 0.0012 1,187,154 +0.00(+9.09%)
Oct 20, 2014 0.0011 0.0011 0.0011 0.0011 255,454 +0.00(+0.00%)
Oct 17, 2014 0.0011 0.0011 0.0011 0.0011 1,157,230 +0.00(+0.00%)
Oct 15, 2014 0.0007 0.0011 0.0007 0.0011 2,085,139 +0.00(+37.50%)
Oct 13, 2014 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Oct 10, 2014 0.0007 0.0010 0.0006 0.0007 6,804,088 -0.00(-12.50%)
Oct 09, 2014 0.0010 0.0010 0.0007 0.0008 3,335,812 -0.00(-20.00%)
Oct 08, 2014 0.0008 0.0010 0.0008 0.0010 1,010,000 +0.00(+0.00%)
Oct 07, 2014 0.0009 0.0010 0.0009 0.0010 409,000 +0.00(+0.00%)
Oct 06, 2014 0.0008 0.0010 0.0008 0.0010 1,205,200 +0.00(+25.00%)
Oct 03, 2014 0.0008 0.0008 0.0007 0.0008 2,410,000 -0.00(-11.11%)
Oct 02, 2014 0.0009 0.0009 0.0007 0.0009 1,530,000 -0.00(-10.00%)
Sep 30, 2014 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Sep 29, 2014 0.0010 0.0010 0.0008 0.0008 3,200,000 -0.00(-11.11%)
Sep 26, 2014 0.0010 0.0010 0.0009 0.0009 2,097,238 +0.00(+0.00%)
Sep 25, 2014 0.0010 0.0010 0.0009 0.0009 2,105,880 -0.00(-10.00%)
Sep 24, 2014 0.0012 0.0012 0.0010 0.0010 649,000 -0.00(-16.67%)
Sep 23, 2014 0.0010 0.0012 0.0010 0.0012 1,350,000 -0.00(-7.69%)
Sep 22, 2014 0.0013 0.0013 0.0013 0.0013 250,000 +0.00(+18.18%)
Sep 19, 2014 0.0013 0.0013 0.0011 0.0011 800,000 +0.00(+10.00%)
Sep 18, 2014 0.0012 0.0012 0.0010 0.0010 450,006 +0.00(+0.00%)
Sep 17, 2014 0.0015 0.0015 0.0010 0.0010 1,412,028 -0.00(-33.33%)
Sep 16, 2014 0.0010 0.0015 0.0010 0.0015 1,390,340 +0.00(+36.36%)
Sep 15, 2014 0.0010 0.0015 0.0010 0.0011 2,249,821 -0.00(-21.43%)
Sep 12, 2014 0.0014 0.0014 0.0014 0.0014 200,021 +0.00(+40.00%)
Sep 11, 2014 0.0012 0.0012 0.0010 0.0010 1,562,162 +0.00(+0.00%)
Sep 10, 2014 0.0011 0.0011 0.0010 0.0010 1,982,000 -0.00(-9.09%)
Sep 08, 2014 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Sep 05, 2014 0.0013 0.0013 0.0012 0.0012 930,000 -0.00(-20.00%)
Sep 04, 2014 0.0015 0.0016 0.0015 0.0015 3,926,027 +0.00(+0.00%)
Sep 03, 2014 0.0015 0.0012 0.0015 2,407,373 +0.00(+25.00%)
Sep 02, 2014 0.0010 0.0012 0.0010 0.0012 4,278,000 +0.00(+20.00%)
Aug 29, 2014 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Aug 28, 2014 0.0015 0.0015 0.0013 0.0014 325,000 +0.00(+16.67%)
Aug 27, 2014 0.0014 0.0014 0.0012 0.0012 436,585 -0.00(-14.29%)
Aug 26, 2014 0.0014 0.0014 0.0010 0.0014 2,210,931 +0.00(+0.00%)
Aug 25, 2014 0.0012 0.0016 0.0012 0.0014 1,779,825 +0.00(+16.67%)
Aug 22, 2014 0.0012 0.0012 0.0012 0.0012 1,565,333 +0.00(+0.00%)
Aug 21, 2014 0.0014 0.0015 0.0011 0.0012 4,133,189 -0.00(-14.29%)
Aug 20, 2014 0.0015 0.0015 0.0015 0.0014 950,001 -0.00(-6.67%)
Aug 19, 2014 0.0014 0.0016 0.0013 0.0015 4,502,000 +0.00(+0.00%)
Aug 18, 2014 0.0015 0.0016 0.0012 0.0015 4,755,932 +0.00(+15.38%)
Aug 15, 2014 0.0012 0.0013 0.0012 0.0013 22,406,964 +0.00(+30.00%)
Aug 14, 2014 0.0010 0.0012 0.0010 0.0010 6,828,400 +0.00(+0.00%)
Aug 13, 2014 0.0010 0.0010 0.0009 0.0010 565,035 -0.00(-9.09%)
Aug 12, 2014 0.0009 0.0011 0.0009 0.0011 273,000 +0.00(+10.00%)
Aug 11, 2014 0.0009 0.0010 0.0008 0.0010 3,948,400 -0.00(-9.09%)
Aug 08, 2014 0.0011 0.0011 0.0011 0.0011 822,200 +0.00(+0.00%)
Aug 07, 2014 0.0010 0.0012 0.0010 0.0011 3,447,500 +0.00(+10.00%)
Aug 06, 2014 0.0007 0.0010 0.0007 0.0010 4,980,898 +0.00(+42.86%)
Aug 05, 2014 0.0007 0.0007 0.0007 0.0007 806,000 -0.00(-12.50%)
Aug 04, 2014 0.0008 0.0008 0.0006 0.0008 526,164 +0.00(+0.00%)
Aug 01, 2014 0.0006 0.0008 0.0006 0.0008 2,304,000 +0.00(+0.00%)
Jul 31, 2014 0.0008 0.0008 0.0008 0.0008 90,000 +0.00(+33.33%)
Jul 30, 2014 0.0007 0.0007 0.0006 0.0006 1,510,000 -0.00(-25.00%)
Jul 29, 2014 0.0008 0.0009 0.0006 0.0008 10,556,000 +0.00(+0.00%)
Jul 28, 2014 0.0009 0.0010 0.0006 0.0008 9,363,000 -0.00(-11.11%)
Jul 25, 2014 0.0009 0.0010 0.0006 0.0009 2,218,517 -0.00(-10.00%)
Jul 24, 2014 0.0010 0.0010 0.0009 0.0010 243,000 +0.00(+42.86%)
Jul 23, 2014 0.0008 0.0008 0.0007 0.0007 5,540,000 +0.00(+0.00%)
Jul 22, 2014 0.0007 0.0011 0.0007 0.0007 7,947,000 -0.00(-12.50%)
Jul 21, 2014 0.0011 0.0011 0.0008 0.0008 2,386,000 -0.00(-20.00%)
Jul 18, 2014 0.0011 0.0012 0.0010 0.0010 950,000 +0.00(+11.11%)
Jul 17, 2014 0.0013 0.0013 0.0009 0.0009 2,632,750 -0.00(-10.00%)
Jul 16, 2014 0.0016 0.0017 0.0010 0.0010 6,140,800 -0.00(-37.50%)
Jul 15, 2014 0.0010 0.0016 0.0009 0.0016 7,398,354 +0.00(+60.00%)
Jul 14, 2014 0.0010 0.0010 0.0010 0.0010 490,000 +0.00(+11.11%)
Jul 11, 2014 0.0008 0.0009 0.0008 0.0009 2,748,106 +0.00(+12.50%)
Jul 10, 2014 0.0008 0.0008 0.0008 0.0008 2,000,000 +0.00(+0.00%)
Jul 09, 2014 0.0008 0.0008 0.0008 0.0008 998,848 -0.00(-20.00%)
Jul 08, 2014 0.0009 0.0010 0.0009 0.0010 2,246,500 +0.00(+11.11%)
Jul 07, 2014 0.0008 0.0009 0.0008 0.0009 3,250,099 +0.00(+0.00%)
Jul 03, 2014 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jul 02, 2014 0.0009 0.0009 0.0006 0.0008 591,371 +0.00(+0.00%)
Jul 01, 2014 0.0008 0.0008 0.0007 0.0008 2,005,556 -0.00(-11.11%)
Jun 27, 2014 0.0009 0.0009 0.0009 11 +0.00(+28.57%)
Jun 26, 2014 0.0009 0.0009 0.0007 0.0007 546,500 -0.00(-22.22%)
Jun 25, 2014 0.0007 0.0009 0.0007 0.0009 2,912,500 +0.00(+0.00%)
Jun 24, 2014 0.0006 0.0009 0.0006 0.0009 15,000 +0.00(+0.00%)
Jun 23, 2014 0.0006 0.0009 0.0006 0.0009 5,490,000 +0.00(+28.57%)
Jun 20, 2014 0.0008 0.0009 0.0007 0.0007 2,537,142 -0.00(-12.50%)
Jun 19, 2014 0.0009 0.0009 0.0008 0.0008 1,640,000 -0.00(-11.11%)
Jun 18, 2014 0.0007 0.0009 0.0007 0.0009 3,532,620 +0.00(+0.00%)
Jun 17, 2014 0.0010 0.0010 0.0009 0.0009 1,220,000 -0.00(-10.00%)
Jun 16, 2014 0.0009 0.0010 0.0009 0.0010 1,648,580 +0.00(+11.11%)
Jun 13, 2014 0.0008 0.0010 0.0008 0.0009 1,178,580 -0.00(-18.18%)
Jun 12, 2014 0.0011 0.0011 0.0007 0.0011 9,306,880 +0.00(+0.00%)
Jun 11, 2014 0.0010 0.0012 0.0008 0.0011 17,360,000 -0.00(-8.33%)
Jun 10, 2014 0.0013 0.0013 0.0010 0.0012 14,624,686 +0.00(+9.09%)
Jun 06, 2014 0.0008 0.0011 0.0007 0.0011 16,503,200 +0.00(+37.50%)
Jun 05, 2014 0.0008 0.0008 0.0007 0.0008 2,510,000 +0.00(+14.29%)
Jun 04, 2014 0.0007 0.0009 0.0006 0.0007 14,454,560 +0.00(+0.00%)
Jun 03, 2014 0.0007 0.0007 0.0006 0.0007 8,959,950 -0.00(-22.22%)
Jun 02, 2014 0.0007 0.0009 0.0006 0.0009 15,068,750 +0.00(+28.57%)
May 30, 2014 0.0007 0.0010 0.0006 0.0007 16,928,690 +0.00(+0.00%)
May 29, 2014 0.0010 0.0011 0.0007 0.0007 6,829,674 -0.00(-30.00%)
May 28, 2014 0.0008 0.0010 0.0006 0.0010 11,015,000 +0.00(+11.11%)
May 27, 2014 0.0011 0.0013 0.0008 0.0009 14,441,856 -0.00(-30.77%)
May 23, 2014 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
May 22, 2014 0.0011 0.0011 0.0008 0.0010 1,479,000 -0.00(-16.67%)
May 21, 2014 0.0012 0.0012 0.0011 0.0012 2,377,309 +0.00(+0.00%)
May 19, 2014 0.0012 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
May 16, 2014 0.0014 0.0014 0.0011 0.0011 12,570,504 -0.00(-26.67%)
May 15, 2014 0.0015 0.0015 0.0013 0.0015 232,600 -0.00(-6.25%)
May 14, 2014 0.0016 0.0017 0.0015 0.0016 600,000 -0.00(-5.88%)
May 13, 2014 0.0013 0.0019 0.0013 0.0017 4,087,078 +0.00(+21.43%)
May 12, 2014 0.0014 0.0014 0.0013 0.0014 1,645,000 +0.00(+0.00%)
May 09, 2014 0.0015 0.0016 0.0014 0.0014 1,593,166 +0.00(+0.00%)
May 08, 2014 0.0013 0.0015 0.0013 0.0014 1,170,000 +0.00(+0.00%)
May 07, 2014 0.0015 0.0015 0.0014 0.0014 915,951 +0.00(+0.00%)
May 06, 2014 0.0014 0.0015 0.0012 0.0014 7,320,344 -0.00(-6.67%)
May 05, 2014 0.0013 0.0016 0.0012 0.0015 6,879,894 +0.00(+0.00%)
May 02, 2014 0.0014 0.0016 0.0014 0.0015 2,823,000 +0.00(+7.14%)
May 01, 2014 0.0018 0.0018 0.0013 0.0014 1,324,503 -0.00(-6.67%)
Apr 30, 2014 0.0014 0.0015 0.0012 0.0015 6,161,843 +0.00(+0.00%)
Apr 29, 2014 0.0015 0.0015 0.0012 0.0015 4,785,225 -0.00(-6.25%)
Apr 28, 2014 0.0016 0.0019 0.0015 0.0016 6,156,000 +0.00(+0.00%)
Apr 25, 2014 0.0016 0.0016 0.0014 0.0016 1,540,500 +0.00(+6.67%)
Apr 24, 2014 0.0018 0.0018 0.0015 0.0015 1,000,575 -0.00(-6.25%)
Apr 23, 2014 0.0017 0.0017 0.0012 0.0016 5,907,000 +0.00(+6.67%)
Apr 22, 2014 0.0015 0.0019 0.0013 0.0015 3,089,103 -0.00(-16.67%)
Apr 21, 2014 0.0018 0.0020 0.0015 0.0018 1,853,326 -0.00(-10.00%)
Apr 17, 2014 0.0020 0.0020 0.0020 0 +0.00(+66.67%)
Apr 16, 2014 0.0013 0.0013 0.0011 0.0012 5,225,405 -0.00(-7.69%)
Apr 15, 2014 0.0015 0.0016 0.0012 0.0013 10,270,721 -0.00(-18.75%)
Apr 14, 2014 0.0016 0.0017 0.0016 0.0016 260,333 -0.00(-5.88%)
Apr 11, 2014 0.0017 0.0017 0.0015 0.0017 0 +0.00(+6.25%)
Apr 10, 2014 0.0016 0.0017 0.0013 0.0016 2,897,133 -0.00(-11.11%)
Apr 09, 2014 0.0019 0.0019 0.0016 0.0018 3,934,400 -0.00(-5.26%)
Apr 08, 2014 0.0020 0.0024 0.0016 0.0019 18,876,194 -0.00(-20.83%)
Apr 07, 2014 0.0027 0.0028 0.0023 0.0024 4,723,716 -0.00(-11.11%)
Apr 04, 2014 0.0028 0.0028 0.0024 0.0027 0 +0.00(+8.00%)
Apr 03, 2014 0.0029 0.0030 0.0024 0.0025 5,173,189 -0.00(-13.79%)
Apr 02, 2014 0.0029 0.0029 0.0025 0.0029 1,570,900 +0.00(+20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.