Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remark Holdings Inc (NQ: MARK )

0.4210 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.867 4.140 3.600 3.928 758,130 +0.03(+0.72%)
Mar 30, 2020 4.100 4.200 3.500 3.900 1,123,147 -0.10(-2.55%)
Mar 27, 2020 3.878 4.400 3.661 4.002 1,119,850 +0.39(+10.86%)
Mar 26, 2020 3.800 4.050 3.517 3.610 937,338 -0.09(-2.43%)
Mar 25, 2020 3.800 4.800 3.100 3.700 1,702,438 -0.10(-2.63%)
Mar 24, 2020 2.600 4.400 2.500 3.800 1,710,423 +1.10(+40.74%)
Mar 23, 2020 2.900 2.900 2.500 2.700 330,770 -0.50(-15.62%)
Mar 20, 2020 3.296 3.567 3.010 3.200 412,920 -0.14(-4.13%)
Mar 19, 2020 3.600 3.990 3.012 3.338 437,475 +0.16(+4.97%)
Mar 18, 2020 3.150 3.450 2.620 3.180 531,192 +0.08(+2.58%)
Mar 17, 2020 2.800 3.400 2.500 3.100 698,802 +0.20(+6.90%)
Mar 16, 2020 3.100 3.300 2.800 2.900 375,606 -0.70(-19.44%)
Mar 13, 2020 3.000 4.408 3.000 3.600 1,026,970 +0.41(+12.85%)
Mar 12, 2020 3.750 3.900 3.000 3.190 416,650 -1.31(-29.11%)
Mar 11, 2020 4.000 5.400 3.300 4.500 1,182,353 +0.50(+12.50%)
Mar 10, 2020 3.900 4.700 3.050 4.000 585,304 +0.08(+1.91%)
Mar 09, 2020 3.500 3.925 2.500 3.925 313,015 +0.09(+2.43%)
Mar 06, 2020 4.300 4.500 3.140 3.832 226,310 -0.57(-12.91%)
Mar 05, 2020 5.100 5.100 4.100 4.400 173,373 -0.41(-8.52%)
Mar 04, 2020 5.100 5.389 4.600 4.810 159,726 -0.09(-1.84%)
Mar 03, 2020 6.200 6.600 4.800 4.900 318,520 -0.80(-14.05%)
Mar 02, 2020 6.509 6.509 5.100 5.701 237,735 -0.87(-13.28%)
Feb 28, 2020 8.001 8.100 6.113 6.574 394,540 -0.03(-0.39%)
Feb 27, 2020 10.50 10.80 5.800 6.600 733,726 -0.40(-5.71%)
Feb 26, 2020 5.600 7.900 5.200 7.000 427,176 +1.32(+23.28%)
Feb 25, 2020 6.000 6.000 5.500 5.678 10,474 -0.24(-4.02%)
Feb 24, 2020 6.200 6.298 5.501 5.916 10,665 -0.22(-3.57%)
Feb 21, 2020 6.550 6.550 6.100 6.135 9,260 -0.37(-5.62%)
Feb 20, 2020 6.600 6.700 6.300 6.500 13,856 +0.00(+0.00%)
Feb 19, 2020 6.300 6.700 6.000 6.500 17,702 +0.16(+2.44%)
Feb 18, 2020 5.903 6.350 5.903 6.345 4,805 +0.44(+7.52%)
Feb 14, 2020 6.367 6.367 5.525 5.901 7,580 -0.50(-7.80%)
Feb 13, 2020 6.200 6.500 6.000 6.400 11,607 +0.30(+4.92%)
Feb 12, 2020 6.000 6.200 5.700 6.100 5,968 +0.10(+1.67%)
Feb 11, 2020 5.400 6.000 5.400 6.000 9,431 +0.40(+7.18%)
Feb 10, 2020 5.900 5.988 5.450 5.598 9,101 -0.04(-0.76%)
Feb 07, 2020 5.691 5.691 5.300 5.641 16,710 +0.22(+4.08%)
Feb 06, 2020 5.700 5.700 5.402 5.420 5,959 -0.08(-1.45%)
Feb 05, 2020 5.700 5.700 5.400 5.500 8,148 +0.09(+1.66%)
Feb 04, 2020 5.390 6.150 5.300 5.410 14,897 +0.11(+2.08%)
Feb 03, 2020 5.998 5.998 5.200 5.300 20,616 -0.50(-8.62%)
Jan 31, 2020 5.762 5.897 5.600 5.800 9,810 +0.00(+0.05%)
Jan 30, 2020 6.217 6.217 5.700 5.797 6,534 -0.40(-6.41%)
Jan 29, 2020 5.601 6.500 5.601 6.194 10,069 +0.10(+1.57%)
Jan 28, 2020 5.697 6.100 5.600 6.098 14,265 +0.50(+8.89%)
Jan 27, 2020 5.900 6.071 5.539 5.600 5,379 -0.31(-5.18%)
Jan 24, 2020 6.100 6.400 5.800 5.906 14,060 -0.49(-7.65%)
Jan 23, 2020 6.387 6.399 6.100 6.395 7,524 +0.09(+1.46%)
Jan 22, 2020 6.500 6.500 6.300 6.303 10,759 -0.10(-1.52%)
Jan 21, 2020 6.300 6.500 6.100 6.400 9,770 +0.12(+1.91%)
Jan 17, 2020 6.105 6.600 6.000 6.280 18,760 +0.08(+1.29%)
Jan 16, 2020 6.000 6.200 5.500 6.200 11,071 +0.49(+8.58%)
Jan 15, 2020 5.511 6.120 5.510 5.710 16,512 +0.17(+2.99%)
Jan 14, 2020 5.800 5.927 5.502 5.544 14,256 -0.28(-4.77%)
Jan 13, 2020 6.081 6.178 5.500 5.822 12,244 -0.17(-2.85%)
Jan 10, 2020 6.100 6.199 5.860 5.993 13,500 -0.21(-3.34%)
Jan 09, 2020 6.500 6.600 6.000 6.200 13,214 +0.03(+0.45%)
Jan 08, 2020 5.939 6.600 5.862 6.172 28,356 +0.36(+6.29%)
Jan 07, 2020 5.970 6.500 5.800 5.807 23,803 -0.19(-3.12%)
Jan 06, 2020 6.000 6.559 5.907 5.994 16,816 -0.03(-0.56%)
Jan 03, 2020 6.100 6.750 5.900 6.028 51,010 -0.17(-2.77%)
Jan 02, 2020 5.300 6.300 5.200 6.200 52,252 +1.05(+20.39%)
Dec 31, 2019 5.200 5.290 4.910 5.150 26,560 +0.15(+3.00%)
Dec 30, 2019 5.100 5.300 4.900 5.000 61,066 +0.14(+2.94%)
Dec 27, 2019 4.500 4.939 4.500 4.857 32,150 +0.16(+3.34%)
Dec 26, 2019 4.800 4.900 4.300 4.700 22,066 -0.20(-4.08%)
Dec 24, 2019 4.830 5.015 4.800 4.900 9,330 +0.09(+1.87%)
Dec 23, 2019 5.000 5.041 4.800 4.810 8,148 -0.19(-3.80%)
Dec 20, 2019 5.000 5.199 4.900 5.000 20,040 +0.12(+2.54%)
Dec 19, 2019 5.200 5.300 4.801 4.876 14,418 -0.09(-1.89%)
Dec 18, 2019 5.100 5.338 4.602 4.970 59,142 -0.03(-0.68%)
Dec 17, 2019 5.757 5.798 5.000 5.004 48,294 -0.70(-12.21%)
Dec 16, 2019 5.700 5.900 5.650 5.700 55,098 +0.03(+0.44%)
Dec 13, 2019 5.718 5.959 5.658 5.675 16,930 -0.12(-2.16%)
Dec 12, 2019 6.000 6.096 5.706 5.800 13,442 -0.14(-2.32%)
Dec 11, 2019 5.887 6.500 5.750 5.938 25,531 +0.19(+3.27%)
Dec 10, 2019 5.966 6.770 5.750 5.750 60,859 -0.15(-2.54%)
Dec 09, 2019 5.800 6.067 5.800 5.900 26,247 +0.00(+0.00%)
Dec 06, 2019 5.900 6.100 5.500 5.900 41,620 +0.10(+1.64%)
Dec 05, 2019 6.064 6.300 5.701 5.805 32,636 -0.35(-5.61%)
Dec 04, 2019 6.500 6.500 6.069 6.150 26,708 -0.09(-1.38%)
Dec 03, 2019 6.310 6.538 6.200 6.236 9,167 -0.07(-1.06%)
Dec 02, 2019 7.087 7.441 6.070 6.303 33,823 -0.45(-6.62%)
Nov 29, 2019 6.400 7.699 6.238 6.750 27,680 +0.35(+5.47%)
Nov 27, 2019 6.200 6.400 6.000 6.400 13,400 +0.25(+4.07%)
Nov 26, 2019 6.000 6.200 6.000 6.150 9,613 -0.03(-0.49%)
Nov 25, 2019 6.300 6.600 6.000 6.180 12,082 -0.32(-4.92%)
Nov 22, 2019 6.600 6.680 6.420 6.500 5,350 +0.06(+0.93%)
Nov 21, 2019 6.423 6.680 6.017 6.440 7,610 -0.06(-0.92%)
Nov 20, 2019 6.600 6.897 6.415 6.500 15,080 -0.13(-1.93%)
Nov 19, 2019 6.688 6.980 6.500 6.628 6,362 -0.12(-1.81%)
Nov 18, 2019 6.787 6.879 6.500 6.750 4,874 +0.05(+0.75%)
Nov 15, 2019 7.400 7.400 6.500 6.700 13,300 -0.33(-4.63%)
Nov 14, 2019 7.142 7.400 7.000 7.025 4,144 +0.14(+1.96%)
Nov 13, 2019 7.300 8.400 6.200 6.890 44,555 -0.71(-9.34%)
Nov 12, 2019 7.800 8.400 7.600 7.600 8,330 -0.13(-1.66%)
Nov 11, 2019 8.100 8.400 7.700 7.728 7,183 -0.53(-6.42%)
Nov 08, 2019 8.507 8.659 7.825 8.258 7,480 +0.06(+0.71%)
Nov 07, 2019 8.100 9.000 8.000 8.200 14,615 +0.31(+3.88%)
Nov 06, 2019 7.158 8.186 7.000 7.894 26,258 +0.69(+9.62%)
Nov 05, 2019 6.900 7.400 6.855 7.201 7,508 -0.20(-2.72%)
Nov 04, 2019 7.200 7.499 7.200 7.402 6,737 +0.20(+2.81%)
Nov 01, 2019 7.100 7.200 6.800 7.200 6,320 +0.00(+0.00%)
Oct 31, 2019 7.000 7.280 6.801 7.200 5,707 +0.18(+2.51%)
Oct 30, 2019 7.500 7.500 6.900 7.024 8,323 -0.12(-1.61%)
Oct 29, 2019 6.680 7.499 6.511 7.139 14,094 +0.46(+6.87%)
Oct 28, 2019 6.905 6.969 6.500 6.680 6,745 -0.02(-0.30%)
Oct 25, 2019 6.500 6.792 6.495 6.700 6,130 +0.36(+5.73%)
Oct 24, 2019 6.800 6.980 6.283 6.337 13,771 -0.46(-6.81%)
Oct 23, 2019 6.924 7.180 6.500 6.800 31,989 -0.20(-2.86%)
Oct 22, 2019 7.000 7.380 6.601 7.000 12,382 -0.20(-2.78%)
Oct 21, 2019 7.500 7.899 6.652 7.200 31,338 -0.30(-4.01%)
Oct 18, 2019 7.550 8.180 7.501 7.501 3,750 -0.36(-4.58%)
Oct 17, 2019 7.856 8.200 7.717 7.861 5,940 -0.14(-1.73%)
Oct 16, 2019 7.784 8.290 7.784 7.999 10,473 +0.10(+1.25%)
Oct 15, 2019 8.000 8.300 7.800 7.900 11,778 -0.10(-1.24%)
Oct 14, 2019 8.015 8.400 7.729 7.999 6,636 -0.27(-3.25%)
Oct 11, 2019 7.641 8.400 7.641 8.268 22,370 +0.57(+7.36%)
Oct 10, 2019 8.300 8.781 7.400 7.701 75,847 -0.51(-6.23%)
Oct 09, 2019 9.201 9.424 8.101 8.213 55,843 -0.94(-10.24%)
Oct 08, 2019 9.829 10.00 9.150 9.150 16,234 -0.75(-7.58%)
Oct 07, 2019 9.900 10.40 9.900 9.900 20,426 -0.10(-0.97%)
Oct 04, 2019 10.20 10.50 9.900 9.997 10,400 -0.00(-0.03%)
Oct 03, 2019 10.40 10.80 10.00 10.00 12,275 -0.40(-3.85%)
Oct 02, 2019 10.70 11.50 10.00 10.40 21,899 -0.30(-2.80%)
Oct 01, 2019 10.50 11.20 9.400 10.70 49,867 +0.30(+2.88%)
Sep 30, 2019 11.10 11.10 10.00 10.40 16,223 -0.65(-5.88%)
Sep 27, 2019 11.50 12.10 10.40 11.05 35,490 -0.55(-4.74%)
Sep 26, 2019 11.40 12.00 11.10 11.60 22,246 +0.40(+3.57%)
Sep 25, 2019 11.30 12.10 10.20 11.20 55,388 -0.20(-1.75%)
Sep 24, 2019 11.60 12.00 11.00 11.40 17,501 -0.20(-1.72%)
Sep 23, 2019 12.40 12.70 11.50 11.60 40,816 -1.20(-9.38%)
Sep 20, 2019 12.00 13.00 11.00 12.80 35,990 +0.90(+7.56%)
Sep 19, 2019 12.60 13.30 11.00 11.90 66,353 -0.60(-4.80%)
Sep 18, 2019 12.50 13.20 10.90 12.50 55,768 +0.00(+0.00%)
Sep 17, 2019 12.00 13.60 11.80 12.50 87,203 +0.50(+4.17%)
Sep 16, 2019 11.00 12.00 10.70 12.00 51,729 +1.10(+10.09%)
Sep 13, 2019 10.50 11.00 10.50 10.90 37,600 +0.40(+3.81%)
Sep 12, 2019 10.30 10.60 9.900 10.50 29,319 +0.30(+2.94%)
Sep 11, 2019 9.600 10.50 9.000 10.20 47,051 +0.27(+2.72%)
Sep 10, 2019 9.500 10.00 8.900 9.930 40,745 +0.53(+5.64%)
Sep 09, 2019 10.10 11.10 9.000 9.400 60,278 -0.45(-4.55%)
Sep 06, 2019 9.700 10.00 8.607 9.848 50,800 +0.25(+2.58%)
Sep 05, 2019 9.500 10.40 8.200 9.600 55,048 +0.50(+5.55%)
Sep 04, 2019 9.900 11.90 8.440 9.095 249,683 -0.30(-3.20%)
Sep 03, 2019 8.152 9.699 8.100 9.396 50,058 +1.10(+13.26%)
Aug 30, 2019 8.500 8.593 7.400 8.296 24,260 +0.04(+0.44%)
Aug 29, 2019 8.000 8.500 7.900 8.260 38,413 +0.53(+6.88%)
Aug 28, 2019 7.633 7.998 7.100 7.728 70,179 +0.33(+4.43%)
Aug 27, 2019 6.400 7.700 6.400 7.400 82,897 +0.80(+12.12%)
Aug 26, 2019 6.100 6.700 6.100 6.600 30,125 +0.62(+10.40%)
Aug 23, 2019 6.022 6.322 5.400 5.978 42,490 -0.07(-1.16%)
Aug 22, 2019 6.302 6.303 6.022 6.048 39,652 -0.26(-4.08%)
Aug 21, 2019 6.336 6.498 6.100 6.305 11,624 -0.15(-2.25%)
Aug 20, 2019 6.600 6.800 6.200 6.450 29,642 -0.15(-2.27%)
Aug 19, 2019 7.600 7.900 6.600 6.600 187,618 +0.11(+1.65%)
Aug 16, 2019 6.763 6.998 6.200 6.493 15,990 -0.11(-1.62%)
Aug 15, 2019 6.500 7.000 6.300 6.600 10,238 +0.37(+5.96%)
Aug 14, 2019 6.600 7.000 6.229 6.229 38,491 -0.87(-12.21%)
Aug 13, 2019 7.159 7.700 6.800 7.095 29,005 -0.06(-0.89%)
Aug 12, 2019 7.208 7.698 6.001 7.159 43,215 -0.28(-3.79%)
Aug 09, 2019 8.500 8.500 7.200 7.441 48,320 -0.86(-10.35%)
Aug 08, 2019 8.500 8.700 7.900 8.300 16,191 -0.09(-1.11%)
Aug 07, 2019 7.730 8.785 7.701 8.393 36,900 +0.50(+6.39%)
Aug 06, 2019 8.300 8.398 7.352 7.889 55,830 -0.46(-5.48%)
Aug 05, 2019 8.490 8.865 8.300 8.346 13,722 -0.19(-2.27%)
Aug 02, 2019 9.149 9.149 8.400 8.540 28,190 -0.28(-3.17%)
Aug 01, 2019 9.000 9.699 8.820 8.820 15,323 -0.20(-2.21%)
Jul 31, 2019 9.500 9.500 9.001 9.019 25,230 -0.14(-1.49%)
Jul 30, 2019 9.100 9.600 8.802 9.155 22,903 +0.15(+1.72%)
Jul 29, 2019 8.698 9.299 8.601 9.000 25,622 +0.40(+4.65%)
Jul 26, 2019 8.400 9.000 8.400 8.600 15,670 -0.09(-1.05%)
Jul 25, 2019 8.710 9.000 8.510 8.691 12,580 -0.01(-0.10%)
Jul 24, 2019 8.400 9.100 8.300 8.700 20,512 -0.09(-1.04%)
Jul 23, 2019 9.236 9.236 8.502 8.791 17,238 -0.02(-0.26%)
Jul 22, 2019 9.300 9.800 8.500 8.814 28,309 -0.30(-3.34%)
Jul 19, 2019 9.500 9.977 9.000 9.119 14,540 -0.28(-2.99%)
Jul 18, 2019 10.10 10.70 9.000 9.400 37,954 -0.70(-6.93%)
Jul 17, 2019 10.20 10.90 9.800 10.10 49,312 +0.00(+0.00%)
Jul 16, 2019 10.80 11.20 9.500 10.10 62,911 -0.70(-6.48%)
Jul 15, 2019 10.90 12.80 10.40 10.80 167,408 +0.30(+2.86%)
Jul 12, 2019 8.500 11.00 8.301 10.50 94,750 +2.11(+25.10%)
Jul 11, 2019 8.531 8.700 8.202 8.393 8,675 -0.03(-0.32%)
Jul 10, 2019 8.592 9.000 8.404 8.420 8,558 +0.02(+0.23%)
Jul 09, 2019 8.900 9.100 8.400 8.401 19,242 -0.30(-3.44%)
Jul 08, 2019 9.000 9.200 8.500 8.700 11,399 +0.00(+0.00%)
Jul 05, 2019 8.700 9.000 8.200 8.700 14,330 +0.03(+0.35%)
Jul 03, 2019 8.350 8.700 8.184 8.670 9,780 +0.49(+5.96%)
Jul 02, 2019 8.599 8.800 8.100 8.182 12,889 -0.32(-3.74%)
Jul 01, 2019 8.600 9.000 8.300 8.500 13,671 +0.00(+0.00%)
Jun 28, 2019 8.500 9.100 8.100 8.500 258,600 +0.10(+1.19%)
Jun 27, 2019 8.800 9.100 8.263 8.400 23,017 -0.30(-3.45%)
Jun 26, 2019 9.000 9.391 8.700 8.700 19,253 -0.07(-0.82%)
Jun 25, 2019 9.200 9.200 8.717 8.772 11,716 -0.73(-7.66%)
Jun 24, 2019 9.200 9.686 8.960 9.500 15,459 +0.78(+8.97%)
Jun 21, 2019 9.400 9.800 8.718 8.718 27,060 -0.58(-6.26%)
Jun 20, 2019 10.20 10.20 9.000 9.300 25,924 -0.68(-6.83%)
Jun 19, 2019 10.10 10.20 9.700 9.982 13,423 -0.02(-0.15%)
Jun 18, 2019 9.670 10.00 9.343 9.997 9,742 +0.50(+5.23%)
Jun 17, 2019 10.20 10.20 9.300 9.500 12,795 -0.50(-5.00%)
Jun 14, 2019 9.946 10.20 9.650 10.00 16,760 +0.13(+1.28%)
Jun 13, 2019 8.560 9.955 8.320 9.874 23,654 +1.07(+12.20%)
Jun 12, 2019 8.674 9.000 8.101 8.800 21,969 +0.09(+1.06%)
Jun 11, 2019 9.000 9.519 8.500 8.708 24,802 +0.02(+0.22%)
Jun 10, 2019 9.700 9.700 8.500 8.689 44,763 -0.83(-8.74%)
Jun 07, 2019 10.00 10.10 9.473 9.521 22,120 -0.48(-4.79%)
Jun 06, 2019 10.40 10.40 9.900 10.00 16,635 -0.30(-2.91%)
Jun 05, 2019 10.10 10.60 10.00 10.30 11,256 +0.20(+1.98%)
Jun 04, 2019 10.50 11.00 10.00 10.10 16,423 -0.60(-5.61%)
Jun 03, 2019 10.00 10.90 10.00 10.70 16,752 +0.70(+7.00%)
May 31, 2019 10.60 10.70 9.800 10.00 21,910 -0.80(-7.41%)
May 30, 2019 10.10 11.20 10.10 10.80 9,910 +0.50(+4.85%)
May 29, 2019 11.20 11.20 9.800 10.30 22,746 -0.60(-5.50%)
May 28, 2019 10.60 11.50 10.50 10.90 15,298 +0.50(+4.81%)
May 24, 2019 10.20 10.70 10.20 10.40 8,530 +0.20(+1.96%)
May 23, 2019 11.00 11.00 10.00 10.20 21,343 -0.80(-7.27%)
May 22, 2019 11.30 11.60 10.80 11.00 34,596 -0.60(-5.17%)
May 21, 2019 11.70 12.20 11.50 11.60 12,362 -0.10(-0.85%)
May 20, 2019 11.40 11.90 11.20 11.70 16,179 +0.30(+2.63%)
May 17, 2019 11.70 12.20 11.40 11.40 10,570 -0.50(-4.20%)
May 16, 2019 11.80 12.40 11.70 11.90 13,213 +0.10(+0.85%)
May 15, 2019 11.30 11.90 10.50 11.80 41,056 +0.50(+4.42%)
May 14, 2019 12.10 12.10 11.10 11.30 45,465 -0.30(-2.59%)
May 13, 2019 13.20 13.20 11.50 11.60 34,372 -1.30(-10.08%)
May 10, 2019 13.20 13.20 12.40 12.90 19,630 -0.10(-0.77%)
May 09, 2019 13.30 13.70 12.20 13.00 36,502 -0.70(-5.11%)
May 08, 2019 12.40 14.40 12.00 13.70 65,630 +1.30(+10.48%)
May 07, 2019 12.30 12.80 12.20 12.40 8,299 -0.10(-0.80%)
May 06, 2019 12.30 12.90 12.20 12.50 8,576 -0.40(-3.10%)
May 03, 2019 12.30 13.00 11.80 12.90 15,180 +0.70(+5.74%)
May 02, 2019 12.80 12.80 12.00 12.20 17,142 -0.50(-3.94%)
May 01, 2019 12.60 12.90 12.30 12.70 16,113 +0.10(+0.79%)
Apr 30, 2019 13.00 13.40 12.00 12.60 34,378 -0.50(-3.82%)
Apr 29, 2019 14.00 14.60 12.90 13.10 34,470 -1.00(-7.09%)
Apr 26, 2019 14.30 14.70 12.90 14.10 36,410 -0.30(-2.08%)
Apr 25, 2019 13.30 15.90 13.20 14.40 307,663 +1.60(+12.50%)
Apr 24, 2019 13.20 13.60 12.40 12.80 11,447 -0.40(-3.03%)
Apr 23, 2019 12.40 13.90 11.50 13.20 45,982 +0.80(+6.45%)
Apr 22, 2019 12.60 13.10 12.40 12.40 25,414 -0.30(-2.36%)
Apr 18, 2019 13.50 13.80 12.60 12.70 29,720 -0.90(-6.62%)
Apr 17, 2019 13.00 15.30 13.00 13.60 60,519 +0.60(+4.62%)
Apr 16, 2019 12.80 13.52 12.60 13.00 10,626 +0.30(+2.36%)
Apr 15, 2019 13.70 14.10 12.30 12.70 34,424 -1.00(-7.30%)
Apr 12, 2019 14.30 14.60 13.50 13.70 25,340 -0.50(-3.52%)
Apr 11, 2019 14.20 14.60 14.00 14.20 26,349 -0.40(-2.74%)
Apr 10, 2019 15.50 15.90 14.50 14.60 19,077 -0.70(-4.58%)
Apr 09, 2019 14.70 16.10 14.70 15.30 27,888 +0.40(+2.68%)
Apr 08, 2019 14.30 16.50 14.30 14.90 27,307 -0.20(-1.32%)
Apr 05, 2019 14.20 15.20 14.20 15.10 22,380 +0.80(+5.59%)
Apr 04, 2019 14.30 15.10 13.30 14.30 67,207 -0.30(-2.05%)
Apr 03, 2019 14.70 15.10 14.50 14.60 25,294 -0.10(-0.68%)
Apr 02, 2019 19.00 19.00 14.00 14.70 115,073 -4.70(-24.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.