Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP: PMEDF )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3730 0.4937 0.3629 0.4622 495,745 +0.09(+24.28%)
Mar 30, 2021 0.3030 0.3760 0.3000 0.3719 130,989 +0.08(+28.24%)
Mar 29, 2021 0.2902 0.4430 0.2895 0.2900 93,229 +0.00(+1.43%)
Mar 26, 2021 0.2944 0.2948 0.2745 0.2859 64,600 -0.00(-0.45%)
Mar 25, 2021 0.2997 0.3012 0.2872 0.2872 27,350 -0.02(-5.50%)
Mar 24, 2021 0.3196 0.3334 0.2934 0.3039 163,755 -0.02(-4.70%)
Mar 23, 2021 0.3376 0.4188 0.2868 0.3189 890,183 +0.02(+7.48%)
Mar 22, 2021 0.2671 0.2967 0.2631 0.2967 41,514 +0.02(+5.74%)
Mar 19, 2021 0.2601 0.2806 0.2600 0.2806 17,100 +0.00(+1.67%)
Mar 18, 2021 0.2578 0.2819 0.2578 0.2760 19,294 +0.03(+10.62%)
Mar 17, 2021 0.2398 0.2495 0.2398 0.2495 17,177 -0.01(-5.56%)
Mar 16, 2021 0.2688 0.2731 0.2600 0.2642 45,003 -0.01(-4.86%)
Mar 15, 2021 0.2484 0.2927 0.2470 0.2777 142,738 +0.03(+12.52%)
Mar 12, 2021 0.2394 0.2468 0.2317 0.2468 14,800 -0.00(-0.28%)
Mar 11, 2021 0.2422 0.2598 0.2400 0.2475 20,190 -0.00(-0.80%)
Mar 10, 2021 0.2446 0.2515 0.2366 0.2495 24,414 +0.00(+1.71%)
Mar 09, 2021 0.2477 0.2532 0.2405 0.2453 50,846 +0.00(+0.25%)
Mar 08, 2021 0.2426 0.2586 0.2360 0.2447 83,532 -0.01(-4.67%)
Mar 05, 2021 0.2604 0.2698 0.2400 0.2567 31,400 +0.01(+5.59%)
Mar 04, 2021 0.2610 0.2700 0.2431 0.2431 62,469 -0.03(-10.72%)
Mar 03, 2021 0.2721 0.2947 0.2721 0.2723 11,173 -0.00(-1.05%)
Mar 02, 2021 0.2817 0.2941 0.2713 0.2752 23,432 -0.02(-6.46%)
Mar 01, 2021 0.2650 0.3160 0.2650 0.2942 126,404 +0.05(+22.58%)
Feb 26, 2021 0.2520 0.2528 0.2362 0.2400 29,200 -0.01(-5.10%)
Feb 25, 2021 0.2533 0.2700 0.2382 0.2529 76,698 -0.01(-4.06%)
Feb 24, 2021 0.2563 0.2843 0.2500 0.2636 39,875 +0.01(+5.44%)
Feb 23, 2021 0.2575 0.2669 0.2361 0.2500 35,912 -0.03(-9.09%)
Feb 22, 2021 0.2787 0.2829 0.2611 0.2750 42,576 -0.00(-0.83%)
Feb 19, 2021 0.2930 0.3120 0.2653 0.2773 57,300 +0.01(+3.66%)
Feb 18, 2021 0.2537 0.2800 0.2537 0.2675 95,020 -0.00(-1.55%)
Feb 17, 2021 0.2900 0.3000 0.2581 0.2717 109,795 -0.02(-7.77%)
Feb 16, 2021 0.2896 0.3036 0.2805 0.2946 388,860 +0.03(+13.35%)
Feb 12, 2021 0.2550 0.2725 0.2500 0.2599 50,900 -0.00(-0.04%)
Feb 11, 2021 0.2802 0.2822 0.2569 0.2600 273,337 -0.01(-3.42%)
Feb 10, 2021 0.2900 0.2900 0.2608 0.2692 132,033 -0.02(-7.17%)
Feb 09, 2021 0.2939 0.2959 0.2900 0.2900 159,611 +0.00(+0.00%)
Feb 08, 2021 0.2780 0.3064 0.2780 0.2900 360,326 +0.01(+3.94%)
Feb 05, 2021 0.2775 0.3000 0.2679 0.2790 144,100 -0.01(-3.26%)
Feb 04, 2021 0.2700 0.2900 0.2697 0.2884 258,618 +0.03(+11.52%)
Feb 03, 2021 0.2562 0.2673 0.2379 0.2586 167,980 +0.02(+10.42%)
Feb 02, 2021 0.2180 0.2362 0.2088 0.2342 39,744 +0.02(+7.04%)
Feb 01, 2021 0.2174 0.2220 0.2100 0.2188 24,072 +0.01(+3.60%)
Jan 29, 2021 0.2000 0.2112 0.1900 0.2112 41,500 +0.01(+6.02%)
Jan 28, 2021 0.2000 0.2049 0.1950 0.1992 66,010 -0.01(-3.72%)
Jan 27, 2021 0.2210 0.2210 0.2000 0.2069 122,646 -0.01(-3.41%)
Jan 26, 2021 0.2300 0.2323 0.2068 0.2142 117,015 -0.01(-6.50%)
Jan 25, 2021 0.2250 0.2376 0.2224 0.2291 155,620 +0.00(+1.82%)
Jan 22, 2021 0.2412 0.2412 0.2062 0.2250 218,900 -0.01(-2.26%)
Jan 21, 2021 0.2233 0.2310 0.1873 0.2302 195,202 +0.01(+3.09%)
Jan 20, 2021 0.2425 0.2425 0.2146 0.2233 36,165 -0.01(-2.91%)
Jan 19, 2021 0.2475 0.2475 0.2135 0.2300 169,539 -0.01(-6.12%)
Jan 15, 2021 0.2520 0.2531 0.2441 0.2450 9,100 -0.01(-2.78%)
Jan 14, 2021 0.2450 0.2831 0.2394 0.2520 50,961 +0.00(+1.82%)
Jan 13, 2021 0.2500 0.2530 0.2450 0.2475 51,490 -0.00(-1.00%)
Jan 12, 2021 0.2647 0.2796 0.2301 0.2500 160,908 -0.01(-4.62%)
Jan 11, 2021 0.2810 0.2865 0.2615 0.2621 51,589 -0.02(-6.73%)
Jan 08, 2021 0.2835 0.2934 0.2697 0.2810 77,800 -0.01(-4.75%)
Jan 07, 2021 0.3050 0.3150 0.2895 0.2950 56,887 +0.00(+0.34%)
Jan 06, 2021 0.2698 0.3267 0.2627 0.2940 221,677 +0.03(+13.08%)
Jan 05, 2021 0.2563 0.2600 0.2456 0.2600 69,800 +0.01(+4.00%)
Jan 04, 2021 0.2477 0.2603 0.2261 0.2500 141,216 -0.01(-3.85%)
Dec 31, 2020 0.2600 0.2600 0.2600 53,615 +0.00(+1.09%)
Dec 30, 2020 0.2557 0.2724 0.2557 0.2572 53,615 -0.02(-5.61%)
Dec 29, 2020 0.2800 0.2867 0.2677 0.2725 92,439 +0.01(+2.83%)
Dec 28, 2020 0.2850 0.3000 0.2650 0.2650 40,670 -0.02(-7.02%)
Dec 24, 2020 0.2889 0.3098 0.2850 0.2850 63,400 -0.00(-0.84%)
Dec 23, 2020 0.2869 0.2949 0.2726 0.2874 114,463 -0.01(-4.20%)
Dec 22, 2020 0.2768 0.3004 0.2768 0.3000 37,996 +0.00(+0.94%)
Dec 21, 2020 0.3058 0.3131 0.2807 0.2972 27,437 -0.01(-4.07%)
Dec 18, 2020 0.2966 0.3098 0.2966 0.3098 55,200 +0.01(+3.27%)
Dec 17, 2020 0.3205 0.3259 0.2985 0.3000 67,907 +0.00(+0.00%)
Dec 16, 2020 0.3138 0.3189 0.2900 0.3000 53,529 -0.02(-6.25%)
Dec 15, 2020 0.3000 0.3200 0.2941 0.3200 61,502 +0.02(+6.67%)
Dec 14, 2020 0.3227 0.3227 0.2956 0.3000 154,392 -0.02(-7.32%)
Dec 11, 2020 0.3200 0.3245 0.3095 0.3237 211,200 -0.02(-4.79%)
Dec 10, 2020 0.3280 0.3400 0.3171 0.3400 46,826 -0.01(-1.73%)
Dec 09, 2020 0.3655 0.3655 0.3400 0.3460 42,663 +0.01(+1.59%)
Dec 08, 2020 0.3495 0.3499 0.3400 0.3406 41,745 -0.01(-2.01%)
Dec 07, 2020 0.3990 0.4084 0.3361 0.3476 55,967 -0.06(-14.15%)
Dec 04, 2020 0.3564 0.4184 0.3500 0.4049 144,800 +0.05(+14.06%)
Dec 03, 2020 0.3073 0.3990 0.3020 0.3550 58,452 +0.07(+23.26%)
Dec 02, 2020 0.2651 0.2884 0.2533 0.2880 88,786 +0.04(+13.97%)
Dec 01, 2020 0.2500 0.2527 0.2372 0.2527 36,795 +0.01(+2.97%)
Nov 30, 2020 0.2883 0.2883 0.2381 0.2454 396,895 -0.02(-8.12%)
Nov 27, 2020 0.2950 0.2950 0.2512 0.2671 36,400 -0.05(-15.95%)
Nov 25, 2020 0.3367 0.3401 0.3178 0.3178 111,600 -0.01(-3.14%)
Nov 24, 2020 0.3338 0.3338 0.2767 0.3281 277,549 -0.01(-3.78%)
Nov 23, 2020 0.3386 0.3469 0.3261 0.3410 29,251 +0.00(+0.29%)
Nov 20, 2020 0.3566 0.3566 0.3347 0.3400 16,100 +0.00(+0.18%)
Nov 19, 2020 0.3360 0.3600 0.3360 0.3394 20,603 +0.01(+3.48%)
Nov 18, 2020 0.3259 0.3449 0.3259 0.3280 29,770 -0.01(-2.73%)
Nov 17, 2020 0.3510 0.3510 0.3261 0.3372 8,850 -0.01(-1.92%)
Nov 16, 2020 0.3631 0.3631 0.3340 0.3438 43,867 -0.02(-4.50%)
Nov 13, 2020 0.3626 0.3644 0.3541 0.3600 7,800 -0.00(-0.72%)
Nov 12, 2020 0.3625 0.3632 0.3532 0.3626 7,100 -0.01(-1.68%)
Nov 11, 2020 0.3673 0.3789 0.3630 0.3688 23,110 +0.01(+2.44%)
Nov 10, 2020 0.3700 0.3853 0.3481 0.3600 36,496 -0.02(-6.37%)
Nov 09, 2020 0.3901 0.3901 0.3487 0.3845 45,351 +0.03(+7.94%)
Nov 06, 2020 0.3690 0.4130 0.3561 0.3562 27,500 -0.01(-3.21%)
Nov 05, 2020 0.3744 0.3818 0.3551 0.3680 45,591 -0.00(-0.81%)
Nov 04, 2020 0.3990 0.3990 0.3710 0.3710 5,165 -0.02(-3.94%)
Nov 03, 2020 0.3805 0.3862 0.3736 0.3862 16,711 +0.01(+1.63%)
Nov 02, 2020 0.3780 0.3890 0.3780 0.3800 13,027 +0.00(+0.61%)
Oct 30, 2020 0.3733 0.3926 0.3733 0.3777 20,800 +0.00(+0.99%)
Oct 29, 2020 0.3451 0.3843 0.3451 0.3740 39,584 +0.04(+13.61%)
Oct 28, 2020 0.3389 0.3389 0.3286 0.3292 3,931 -0.01(-1.73%)
Oct 27, 2020 0.3489 0.3522 0.3172 0.3350 107,347 -0.02(-5.66%)
Oct 26, 2020 0.3800 0.3800 0.3551 0.3551 56,711 -0.02(-6.55%)
Oct 23, 2020 0.3974 0.4159 0.3800 0.3800 11,900 -0.02(-5.00%)
Oct 22, 2020 0.3950 0.4111 0.3784 0.4000 18,523 -0.01(-1.23%)
Oct 21, 2020 0.4012 0.4100 0.3850 0.4050 70,911 +0.01(+3.50%)
Oct 20, 2020 0.4068 0.4068 0.3445 0.3913 198,874 -0.01(-1.61%)
Oct 19, 2020 0.4333 0.4338 0.3977 0.3977 75,797 -0.04(-10.04%)
Oct 16, 2020 0.4242 0.4797 0.4200 0.4421 43,000 -0.01(-2.02%)
Oct 15, 2020 0.4303 0.4512 0.4200 0.4512 43,481 -0.00(-0.27%)
Oct 14, 2020 0.4511 0.4530 0.4368 0.4524 27,689 +0.00(+0.40%)
Oct 13, 2020 0.4974 0.5000 0.4441 0.4506 24,781 -0.10(-18.07%)
Oct 12, 2020 0.5760 0.5760 0.4030 0.5500 17,529 +0.06(+12.98%)
Oct 09, 2020 0.5080 0.5080 0.4662 0.4868 27,100 -0.01(-2.23%)
Oct 08, 2020 0.4940 0.5184 0.4571 0.4979 37,700 +0.02(+3.21%)
Oct 07, 2020 0.5145 0.5145 0.4726 0.4824 31,465 +0.03(+6.96%)
Oct 06, 2020 0.4961 0.5779 0.4461 0.4510 78,005 -0.03(-6.04%)
Oct 05, 2020 0.4500 0.4865 0.4500 0.4800 49,006 +0.06(+15.41%)
Oct 02, 2020 0.4228 0.4580 0.4015 0.4159 10,200 -0.00(-0.98%)
Oct 01, 2020 0.4100 0.4321 0.4000 0.4200 39,264 +0.03(+7.12%)
Sep 30, 2020 0.3939 0.3986 0.3782 0.3921 15,779 +0.01(+3.65%)
Sep 29, 2020 0.3487 0.4100 0.3487 0.3783 59,951 +0.00(+1.15%)
Sep 28, 2020 0.4137 0.4137 0.3569 0.3740 160,524 -0.05(-10.78%)
Sep 25, 2020 0.4000 0.4300 0.3831 0.4192 70,100 +0.00(+0.75%)
Sep 24, 2020 0.4279 0.4374 0.3881 0.4161 22,114 +0.01(+3.38%)
Sep 23, 2020 0.4469 0.4593 0.3872 0.4025 200,019 -0.05(-11.11%)
Sep 22, 2020 0.4688 0.4688 0.4400 0.4528 27,200 -0.00(-0.24%)
Sep 21, 2020 0.4776 0.4776 0.4183 0.4539 14,107 -0.02(-3.26%)
Sep 18, 2020 0.4738 0.4905 0.4650 0.4692 25,800 +0.01(+2.76%)
Sep 17, 2020 0.4065 0.4972 0.3911 0.4566 49,837 +0.04(+9.58%)
Sep 16, 2020 0.4301 0.4449 0.4003 0.4167 96,970 -0.02(-4.03%)
Sep 15, 2020 0.4613 0.4613 0.4342 0.4342 50,499 -0.02(-4.13%)
Sep 14, 2020 0.4518 0.4827 0.4456 0.4529 97,556 +0.02(+4.28%)
Sep 11, 2020 0.3800 0.4610 0.3800 0.4343 82,200 +0.06(+16.43%)
Sep 10, 2020 0.4622 0.4622 0.3730 0.3730 377,917 -0.12(-24.09%)
Sep 09, 2020 0.4963 0.5219 0.4844 0.4914 21,252 -0.00(-0.73%)
Sep 08, 2020 0.5362 0.5363 0.4790 0.4950 120,199 -0.03(-5.89%)
Sep 04, 2020 0.5494 0.5494 0.5233 0.5260 53,400 -0.01(-2.68%)
Sep 03, 2020 0.5435 0.5500 0.5281 0.5405 22,979 +0.00(+0.09%)
Sep 02, 2020 0.5500 0.5600 0.5233 0.5400 55,651 -0.02(-3.57%)
Sep 01, 2020 0.5469 0.5800 0.5000 0.5600 246,428 +0.01(+1.82%)
Aug 31, 2020 0.5767 0.5800 0.5430 0.5500 76,323 -0.02(-3.34%)
Aug 28, 2020 0.5700 0.5875 0.5610 0.5690 18,700 -0.01(-0.92%)
Aug 27, 2020 0.5897 0.5900 0.5695 0.5743 82,257 -0.01(-1.32%)
Aug 26, 2020 0.5789 0.6030 0.5376 0.5820 349,231 -0.05(-7.62%)
Aug 25, 2020 0.6560 0.6560 0.6230 0.6300 46,970 -0.02(-2.48%)
Aug 24, 2020 0.6733 0.6801 0.6300 0.6460 149,325 -0.01(-1.39%)
Aug 21, 2020 0.6763 0.6834 0.6500 0.6551 153,000 -0.02(-3.13%)
Aug 20, 2020 0.6697 0.6830 0.6587 0.6763 132,137 -0.01(-1.54%)
Aug 19, 2020 0.7256 0.7256 0.6500 0.6869 64,654 -0.02(-3.25%)
Aug 18, 2020 0.7355 0.7355 0.6779 0.7100 45,551 +0.01(+1.43%)
Aug 17, 2020 0.7282 0.7300 0.6694 0.7000 131,820 -0.00(-0.51%)
Aug 14, 2020 0.6695 0.7600 0.6695 0.7036 107,200 +0.04(+5.80%)
Aug 13, 2020 0.6281 0.6700 0.6242 0.6650 22,650 +0.04(+5.56%)
Aug 12, 2020 0.6230 0.6323 0.5945 0.6300 53,961 +0.03(+4.22%)
Aug 11, 2020 0.6211 0.6240 0.5800 0.6045 58,875 -0.02(-2.50%)
Aug 10, 2020 0.6532 0.6550 0.6000 0.6200 134,700 -0.02(-2.82%)
Aug 07, 2020 0.6750 0.6856 0.6196 0.6380 116,600 -0.04(-5.21%)
Aug 06, 2020 0.6748 0.7107 0.6613 0.6731 60,691 -0.02(-2.62%)
Aug 05, 2020 0.6928 0.7108 0.6613 0.6912 61,786 +0.00(+0.61%)
Aug 04, 2020 0.6600 0.7032 0.6600 0.6870 80,545 +0.00(+0.29%)
Aug 03, 2020 0.6827 0.7200 0.6500 0.6850 137,543 -0.02(-3.52%)
Jul 31, 2020 0.7033 0.7280 0.6741 0.7100 153,900 +0.01(+1.43%)
Jul 30, 2020 0.6600 0.7422 0.6500 0.7000 194,134 -0.03(-4.11%)
Jul 29, 2020 0.6914 0.7300 0.6900 0.7300 208,948 -0.01(-1.35%)
Jul 28, 2020 0.7028 0.7566 0.6976 0.7400 124,708 +0.02(+3.08%)
Jul 27, 2020 0.7595 0.7810 0.7072 0.7179 134,896 -0.04(-5.75%)
Jul 24, 2020 0.7575 0.7650 0.6789 0.7617 229,600 +0.00(+0.65%)
Jul 23, 2020 0.7673 0.7915 0.7350 0.7568 239,442 -0.00(-0.42%)
Jul 22, 2020 0.7400 0.7928 0.7300 0.7600 148,425 -0.03(-4.14%)
Jul 21, 2020 0.8648 0.8648 0.7660 0.7928 304,158 -0.05(-5.51%)
Jul 20, 2020 0.8270 0.8460 0.7600 0.8390 629,121 +0.06(+8.16%)
Jul 17, 2020 0.7542 0.8080 0.7439 0.7757 778,800 +0.02(+2.61%)
Jul 16, 2020 0.7714 0.7890 0.6855 0.7560 560,199 -0.02(-2.06%)
Jul 15, 2020 0.7179 0.7719 0.6889 0.7719 360,906 +0.08(+11.87%)
Jul 14, 2020 0.6924 0.7102 0.6400 0.6900 273,750 -0.03(-4.17%)
Jul 13, 2020 0.7401 0.7849 0.7000 0.7200 562,909 +0.03(+4.09%)
Jul 10, 2020 0.6360 0.7976 0.6275 0.6917 895,200 +0.08(+13.58%)
Jul 09, 2020 0.6000 0.6090 0.5200 0.6090 468,808 +0.11(+21.00%)
Jul 08, 2020 0.5200 0.5214 0.4975 0.5033 13,707 -0.01(-2.61%)
Jul 07, 2020 0.5187 0.5187 0.4681 0.5168 104,818 +0.00(+0.70%)
Jul 06, 2020 0.5120 0.5279 0.5120 0.5132 6,115 +0.00(+0.39%)
Jul 02, 2020 0.5151 0.5348 0.5048 0.5112 12,500 +0.02(+3.38%)
Jul 01, 2020 0.4600 0.4945 0.4600 0.4945 5,501 -0.01(-1.75%)
Jun 30, 2020 0.5011 0.5203 0.4828 0.5033 24,180 +0.01(+2.09%)
Jun 29, 2020 0.4870 0.5004 0.4870 0.4930 4,360 +0.02(+5.23%)
Jun 26, 2020 0.4863 0.4933 0.4587 0.4685 38,400 -0.00(-0.64%)
Jun 25, 2020 0.4753 0.4753 0.4423 0.4715 27,609 -0.02(-3.70%)
Jun 24, 2020 0.4745 0.4949 0.4410 0.4896 43,800 -0.01(-1.07%)
Jun 23, 2020 0.5389 0.5453 0.4000 0.4949 28,060 -0.04(-6.71%)
Jun 22, 2020 0.5585 0.5624 0.5293 0.5305 14,224 +0.01(+2.37%)
Jun 19, 2020 0.5110 0.5250 0.5110 0.5182 6,900 -0.00(-0.82%)
Jun 18, 2020 0.4750 0.5225 0.4692 0.5225 43,419 +0.07(+16.11%)
Jun 17, 2020 0.4990 0.5070 0.4475 0.4500 105,300 -0.04(-8.39%)
Jun 16, 2020 0.5005 0.5275 0.4800 0.4912 51,600 +0.01(+1.91%)
Jun 15, 2020 0.5011 0.5011 0.4355 0.4820 43,168 -0.03(-5.06%)
Jun 12, 2020 0.5215 0.5215 0.4600 0.5077 40,400 +0.03(+6.86%)
Jun 11, 2020 0.5800 0.5983 0.4605 0.4751 105,015 -0.11(-19.42%)
Jun 10, 2020 0.5337 0.6150 0.5337 0.5896 60,105 +0.06(+11.98%)
Jun 09, 2020 0.6172 0.6172 0.4700 0.5265 133,091 -0.13(-19.75%)
Jun 08, 2020 0.7340 0.7361 0.6300 0.6561 150,023 -0.07(-10.17%)
Jun 05, 2020 0.7443 0.7655 0.7200 0.7304 112,000 -0.01(-0.81%)
Jun 04, 2020 0.7605 0.7825 0.7182 0.7364 43,850 -0.02(-2.13%)
Jun 03, 2020 0.7668 0.7668 0.6441 0.7524 154,825 +0.02(+3.37%)
Jun 02, 2020 0.7500 0.8051 0.7279 0.7279 195,533 +0.03(+3.99%)
Jun 01, 2020 0.5722 0.7018 0.5722 0.7000 115,279 +0.15(+27.27%)
May 29, 2020 0.5428 0.6105 0.4600 0.5500 61,800 +0.02(+3.73%)
May 28, 2020 0.5324 0.5579 0.5110 0.5302 81,130 +0.01(+1.63%)
May 27, 2020 0.5186 0.5455 0.4936 0.5217 20,948 +0.03(+7.02%)
May 26, 2020 0.5376 0.5400 0.4600 0.4875 231,449 -0.02(-3.47%)
May 22, 2020 0.5487 0.5511 0.5000 0.5050 160,200 +0.01(+1.00%)
May 21, 2020 0.4700 0.5101 0.4570 0.5000 182,001 +0.05(+11.38%)
May 20, 2020 0.4425 0.4604 0.3718 0.4489 268,590 +0.04(+10.84%)
May 19, 2020 0.3450 0.4171 0.3450 0.4050 204,919 +0.06(+17.39%)
May 18, 2020 0.3420 0.3840 0.3100 0.3450 56,095 +0.03(+10.05%)
May 15, 2020 0.2795 0.3169 0.2709 0.3135 126,700 +0.04(+13.75%)
May 14, 2020 0.2480 0.2800 0.2480 0.2756 107,798 +0.03(+12.49%)
May 13, 2020 0.2700 0.2700 0.2450 0.2450 154,556 -0.00(-1.21%)
May 12, 2020 0.2520 0.2807 0.2200 0.2480 178,500 +0.04(+16.71%)
May 11, 2020 0.2358 0.2494 0.2125 0.2125 41,379 -0.03(-11.31%)
May 08, 2020 0.2487 0.2487 0.2296 0.2396 22,000 -0.00(-0.83%)
May 07, 2020 0.2416 0.2416 0.2416 0.2416 514 -0.01(-2.19%)
May 06, 2020 0.2680 0.2680 0.2271 0.2470 173,200 -0.01(-2.37%)
May 05, 2020 0.2586 0.2600 0.2530 0.2530 15,500 -0.00(-1.79%)
May 04, 2020 0.2526 0.2609 0.2500 0.2576 33,050 +0.01(+2.10%)
May 01, 2020 0.2525 0.2525 0.2367 0.2523 24,000 +0.00(+0.92%)
Apr 30, 2020 0.2600 0.2600 0.2371 0.2500 61,605 -0.01(-3.33%)
Apr 29, 2020 0.2457 0.2600 0.2404 0.2586 58,300 -0.03(-8.94%)
Apr 28, 2020 0.2969 0.2969 0.2746 0.2840 39,507 -0.00(-1.39%)
Apr 27, 2020 0.2862 0.3300 0.2704 0.2880 137,633 +0.03(+12.02%)
Apr 24, 2020 0.2500 0.2571 0.2500 0.2571 3,000 +0.01(+4.94%)
Apr 23, 2020 0.2470 0.2515 0.2425 0.2450 25,433 -0.01(-3.16%)
Apr 22, 2020 0.2894 0.2894 0.2530 0.2530 78,200 -0.02(-8.13%)
Apr 21, 2020 0.2464 0.2950 0.2464 0.2754 113,500 +0.03(+12.82%)
Apr 20, 2020 0.2697 0.2697 0.2338 0.2441 102,501 -0.01(-2.20%)
Apr 17, 2020 0.2700 0.2882 0.2475 0.2496 256,800 -0.01(-3.29%)
Apr 16, 2020 0.2638 0.2676 0.2581 0.2581 15,427 -0.01(-1.90%)
Apr 15, 2020 0.2556 0.2631 0.2109 0.2631 119,400 +0.01(+5.41%)
Apr 14, 2020 0.3500 0.3600 0.2496 0.2496 428,169 -0.06(-19.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.