Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agm Group Holdings Inc Cl A
(NQ:
AGMH
)
1.070
+0.040 (+3.88%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
1.910
2.210
1.880
2.080
779,373
+0.13(+6.67%)
Mar 30, 2022
1.920
2.060
1.920
1.950
88,931
+0.00(+0.00%)
Mar 29, 2022
2.140
2.190
1.930
1.950
787,805
-0.23(-10.55%)
Mar 28, 2022
2.100
2.500
1.950
2.180
1,906,118
+0.09(+4.31%)
Mar 25, 2022
2.070
2.120
1.849
2.090
654,705
+0.01(+0.48%)
Mar 24, 2022
1.630
2.280
1.610
2.080
3,688,682
+0.47(+29.19%)
Mar 23, 2022
1.660
1.720
1.610
1.610
27,032
-0.09(-5.57%)
Mar 22, 2022
1.730
1.760
1.630
1.705
145,987
+0.06(+3.33%)
Mar 21, 2022
1.690
1.780
1.610
1.650
69,052
+0.05(+3.12%)
Mar 18, 2022
1.630
1.740
1.570
1.600
84,735
-0.07(-4.19%)
Mar 17, 2022
1.700
1.750
1.670
1.670
19,192
-0.08(-4.57%)
Mar 16, 2022
1.660
1.790
1.630
1.750
226,104
+0.19(+12.18%)
Mar 15, 2022
1.510
1.710
1.450
1.560
14,143
+0.01(+0.65%)
Mar 14, 2022
1.650
1.695
1.490
1.550
123,699
-0.08(-4.91%)
Mar 11, 2022
1.770
1.840
1.550
1.630
161,099
-0.12(-6.86%)
Mar 10, 2022
1.650
1.900
1.601
1.750
728,956
+0.15(+9.37%)
Mar 09, 2022
1.520
1.616
1.510
1.600
73,044
+0.21(+15.11%)
Mar 08, 2022
1.580
1.579
1.380
1.390
49,106
-0.15(-9.74%)
Mar 07, 2022
1.500
1.581
1.500
1.540
26,894
+0.02(+1.32%)
Mar 04, 2022
1.520
1.570
1.520
1.520
43,465
-0.06(-3.80%)
Mar 03, 2022
1.700
1.700
1.550
1.580
45,372
-0.13(-7.50%)
Mar 02, 2022
1.680
1.710
1.660
1.708
67,513
+0.05(+2.90%)
Mar 01, 2022
1.680
1.770
1.630
1.660
124,188
+0.02(+1.22%)
Feb 28, 2022
1.700
1.860
1.615
1.640
652,962
+0.01(+0.61%)
Feb 25, 2022
1.650
1.690
1.620
1.630
11,073
-0.01(-0.61%)
Feb 24, 2022
1.520
1.800
1.520
1.640
122,496
-0.05(-2.96%)
Feb 23, 2022
1.700
1.780
1.620
1.690
115,543
+0.03(+1.81%)
Feb 22, 2022
1.630
1.790
1.630
1.660
320,762
+0.05(+3.11%)
Feb 18, 2022
1.610
0
-0.02(-1.23%)
Feb 17, 2022
1.800
1.800
1.560
1.630
97,865
-0.21(-11.41%)
Feb 16, 2022
1.700
1.895
1.580
1.840
314,334
+0.17(+10.18%)
Feb 15, 2022
1.597
1.689
1.530
1.670
39,402
+0.14(+9.15%)
Feb 14, 2022
1.570
1.620
1.520
1.530
103,310
-0.05(-3.16%)
Feb 11, 2022
1.730
1.779
1.540
1.580
120,918
-0.09(-5.39%)
Feb 10, 2022
1.540
1.800
1.520
1.670
352,597
+0.09(+5.70%)
Feb 09, 2022
1.570
1.620
1.496
1.580
181,158
+0.00(+0.00%)
Feb 08, 2022
1.700
1.810
1.570
1.580
375,483
-0.14(-8.14%)
Feb 07, 2022
1.760
1.870
1.660
1.720
307,337
-0.02(-1.15%)
Feb 04, 2022
1.680
1.790
1.650
1.740
124,298
+0.03(+1.75%)
Feb 03, 2022
1.780
1.710
1.710
29,533
-0.07(-3.93%)
Feb 02, 2022
1.950
1.990
1.750
1.780
103,480
-0.17(-8.72%)
Feb 01, 2022
1.870
1.960
1.850
1.950
42,828
+0.13(+7.14%)
Jan 31, 2022
1.610
1.900
1.820
104,275
+0.17(+10.30%)
Jan 28, 2022
1.650
1.690
1.600
1.650
37,556
+0.00(+0.00%)
Jan 27, 2022
1.660
1.700
1.625
1.650
112,967
-0.02(-1.20%)
Jan 26, 2022
1.780
1.910
1.650
1.670
156,695
-0.08(-4.57%)
Jan 25, 2022
1.760
1.920
1.712
1.750
158,405
+0.00(+0.00%)
Jan 24, 2022
1.800
1.820
1.620
1.750
93,334
-0.13(-6.91%)
Jan 21, 2022
1.940
1.950
1.810
1.880
64,644
-0.10(-5.05%)
Jan 20, 2022
1.890
2.030
1.890
1.980
28,571
+0.06(+3.13%)
Jan 19, 2022
2.170
2.220
1.890
1.920
240,212
-0.25(-11.52%)
Jan 18, 2022
2.330
2.340
2.150
2.170
82,827
-0.12(-5.24%)
Jan 14, 2022
2.290
0
-0.08(-3.38%)
Jan 13, 2022
2.420
2.538
2.342
2.370
136,310
-0.08(-3.27%)
Jan 12, 2022
2.320
2.530
2.320
2.450
629,072
+0.15(+6.52%)
Jan 11, 2022
2.320
2.590
2.280
2.300
433,969
-0.01(-0.43%)
Jan 10, 2022
2.360
2.560
2.170
2.310
512,505
-0.10(-4.15%)
Jan 07, 2022
2.450
2.620
2.380
2.410
395,117
-0.08(-3.21%)
Jan 06, 2022
2.520
2.630
2.402
2.490
412,745
-0.06(-2.35%)
Jan 05, 2022
2.440
2.590
2.400
2.550
374,749
+0.11(+4.51%)
Jan 04, 2022
2.570
2.575
2.310
2.440
319,525
-0.10(-3.94%)
Jan 03, 2022
2.410
2.560
2.300
2.540
214,215
+0.14(+5.83%)
Dec 31, 2021
2.490
2.620
2.340
2.400
863,661
-0.10(-4.00%)
Dec 30, 2021
2.760
2.760
2.450
2.500
458,257
-0.26(-9.42%)
Dec 29, 2021
2.993
3.047
2.630
2.760
302,996
-0.21(-7.07%)
Dec 28, 2021
3.640
3.640
2.940
2.970
701,221
-0.67(-18.41%)
Dec 27, 2021
3.770
3.830
3.547
3.640
32,216
-0.13(-3.45%)
Dec 23, 2021
3.850
4.130
3.692
3.770
310,935
-0.11(-2.84%)
Dec 22, 2021
4.010
4.070
3.810
3.880
112,914
-0.16(-3.96%)
Dec 21, 2021
4.140
4.150
3.970
4.040
75,319
-0.06(-1.46%)
Dec 20, 2021
4.250
4.330
3.940
4.100
143,978
-0.30(-6.82%)
Dec 17, 2021
4.330
4.455
4.250
4.400
35,760
-0.03(-0.68%)
Dec 16, 2021
4.800
5.000
4.400
4.430
163,163
-0.35(-7.32%)
Dec 15, 2021
4.940
5.000
4.400
4.780
153,437
-0.22(-4.40%)
Dec 14, 2021
5.370
5.600
4.900
5.000
230,266
-0.33(-6.19%)
Dec 13, 2021
5.480
5.500
4.820
5.330
193,968
-0.03(-0.56%)
Dec 10, 2021
6.960
6.990
5.310
5.360
420,858
-3.31(-38.18%)
Dec 09, 2021
8.430
8.800
8.110
8.670
343,768
-0.88(-9.21%)
Dec 08, 2021
9.080
9.560
8.640
9.550
705,042
+0.38(+4.14%)
Dec 07, 2021
8.500
9.230
8.200
9.170
665,445
+0.76(+9.04%)
Dec 06, 2021
8.610
9.050
8.250
8.410
206,112
-0.29(-3.33%)
Dec 03, 2021
9.300
9.345
8.430
8.700
105,953
-0.48(-5.23%)
Dec 02, 2021
9.210
9.380
9.177
9.180
52,709
-0.09(-0.97%)
Dec 01, 2021
9.800
9.800
9.095
9.270
100,263
-0.21(-2.22%)
Nov 30, 2021
9.550
9.740
9.320
9.480
199,663
-0.07(-0.73%)
Nov 29, 2021
9.540
9.780
9.200
9.550
168,524
+0.12(+1.27%)
Nov 26, 2021
9.680
9.900
9.070
9.430
40,716
-0.54(-5.42%)
Nov 24, 2021
9.910
10.15
9.750
9.970
51,871
-0.09(-0.89%)
Nov 23, 2021
10.23
10.41
9.945
10.06
54,453
-0.21(-2.04%)
Nov 22, 2021
10.54
10.54
9.940
10.27
139,895
-0.06(-0.58%)
Nov 19, 2021
10.38
10.60
10.16
10.33
51,284
-0.05(-0.48%)
Nov 18, 2021
10.84
10.44
10.36
10.38
109,892
-0.44(-4.07%)
Nov 17, 2021
11.28
11.28
10.77
10.82
73,320
-0.24(-2.17%)
Nov 16, 2021
10.84
11.15
10.75
11.06
67,070
+0.16(+1.47%)
Nov 15, 2021
10.91
11.00
10.73
10.90
95,976
+0.17(+1.58%)
Nov 12, 2021
11.45
11.70
10.65
10.73
189,490
-0.76(-6.61%)
Nov 11, 2021
11.66
12.08
11.38
11.49
209,131
+0.12(+1.06%)
Nov 10, 2021
11.49
11.37
106,858
-0.06(-0.52%)
Nov 09, 2021
11.74
11.74
11.31
11.43
147,838
-0.25(-2.14%)
Nov 08, 2021
11.80
11.84
11.50
11.68
111,798
-0.15(-1.27%)
Nov 05, 2021
11.55
11.97
11.31
11.83
254,812
+0.25(+2.16%)
Nov 04, 2021
12.35
12.80
11.27
11.58
219,057
-0.49(-4.06%)
Nov 03, 2021
11.99
12.47
11.60
12.07
138,084
+0.18(+1.51%)
Nov 02, 2021
11.40
11.98
11.32
11.89
81,663
+0.49(+4.30%)
Nov 01, 2021
11.32
11.84
11.70
11.40
93,969
+0.30(+2.70%)
Oct 29, 2021
10.89
11.39
10.70
11.10
137,268
+0.25(+2.30%)
Oct 28, 2021
10.56
11.06
10.33
10.85
94,723
+0.25(+2.36%)
Oct 27, 2021
10.99
11.12
10.52
10.60
125,233
-0.40(-3.64%)
Oct 26, 2021
11.46
11.00
149,082
+0.02(+0.18%)
Oct 25, 2021
10.70
11.40
10.55
10.98
131,681
+0.17(+1.57%)
Oct 22, 2021
10.93
11.07
10.36
10.81
121,242
-0.30(-2.70%)
Oct 21, 2021
13.37
13.64
10.20
11.11
887,171
-1.34(-10.76%)
Oct 20, 2021
11.63
12.54
11.63
12.45
238,777
+0.75(+6.41%)
Oct 19, 2021
11.35
12.10
11.18
11.70
328,403
+0.36(+3.17%)
Oct 18, 2021
10.72
11.78
10.70
11.34
194,876
+0.31(+2.81%)
Oct 15, 2021
10.16
11.21
10.10
11.03
307,159
+0.87(+8.56%)
Oct 14, 2021
10.07
10.31
9.900
10.16
153,991
-0.06(-0.59%)
Oct 13, 2021
9.740
10.37
9.690
10.22
395,526
+0.57(+5.91%)
Oct 12, 2021
9.140
9.700
9.060
9.650
223,042
+0.64(+7.10%)
Oct 11, 2021
8.990
9.390
8.990
9.010
105,020
-0.13(-1.42%)
Oct 08, 2021
9.160
9.410
9.010
9.140
160,673
-0.13(-1.40%)
Oct 07, 2021
9.250
9.590
9.146
9.270
272,166
+0.03(+0.32%)
Oct 06, 2021
9.000
9.400
8.950
9.240
106,965
+0.19(+2.10%)
Oct 05, 2021
8.820
9.650
8.820
9.050
271,726
+0.14(+1.57%)
Oct 04, 2021
9.210
9.380
8.730
8.910
67,710
-0.35(-3.78%)
Oct 01, 2021
8.940
10.20
8.750
9.260
475,382
+0.38(+4.28%)
Sep 30, 2021
8.640
9.090
8.410
8.880
201,119
+0.12(+1.37%)
Sep 29, 2021
8.840
9.070
8.540
8.760
224,119
-0.19(-2.12%)
Sep 28, 2021
10.85
11.10
8.600
8.950
345,257
-1.66(-15.65%)
Sep 27, 2021
9.710
10.81
9.700
10.61
295,397
+1.39(+15.08%)
Sep 24, 2021
8.710
9.330
8.710
9.220
140,453
+0.49(+5.61%)
Sep 23, 2021
8.700
9.100
8.700
8.730
140,732
-0.08(-0.91%)
Sep 22, 2021
8.850
9.000
8.790
8.810
36,250
-0.18(-2.00%)
Sep 21, 2021
9.080
9.105
8.726
8.990
39,742
+0.01(+0.11%)
Sep 20, 2021
8.530
9.320
8.530
8.980
61,417
-0.31(-3.34%)
Sep 17, 2021
9.170
9.310
8.970
9.290
122,445
-0.01(-0.11%)
Sep 16, 2021
9.000
9.360
8.770
9.300
161,294
+0.20(+2.20%)
Sep 15, 2021
8.740
9.312
8.640
9.100
163,874
+0.44(+5.08%)
Sep 14, 2021
9.310
9.490
8.635
8.660
41,002
-0.30(-3.35%)
Sep 13, 2021
8.670
9.410
8.670
8.960
57,117
+0.45(+5.29%)
Sep 10, 2021
9.200
9.501
8.510
8.510
167,810
-0.52(-5.76%)
Sep 09, 2021
9.340
9.340
8.590
9.030
46,858
-0.25(-2.69%)
Sep 08, 2021
9.100
9.370
8.860
9.280
84,673
+0.14(+1.53%)
Sep 07, 2021
9.280
9.470
9.140
9.140
81,370
-0.24(-2.56%)
Sep 03, 2021
9.250
9.510
9.100
9.380
76,070
+0.30(+3.30%)
Sep 02, 2021
9.630
9.630
8.890
9.080
87,674
-0.62(-6.39%)
Sep 01, 2021
9.470
9.910
9.340
9.700
87,084
+0.14(+1.46%)
Aug 31, 2021
9.840
9.840
9.330
9.560
43,091
-0.32(-3.24%)
Aug 30, 2021
9.500
9.880
9.239
9.880
187,130
+0.70(+7.63%)
Aug 27, 2021
9.390
9.750
9.180
9.180
34,250
-0.35(-3.67%)
Aug 26, 2021
9.220
10.00
9.210
9.530
105,677
+0.31(+3.36%)
Aug 25, 2021
9.090
9.750
9.060
9.220
154,036
-0.03(-0.32%)
Aug 24, 2021
9.520
10.03
9.000
9.250
292,548
-0.06(-0.64%)
Aug 23, 2021
8.820
9.700
8.240
9.310
228,401
+0.58(+6.64%)
Aug 20, 2021
8.300
9.100
7.875
8.730
288,771
+0.53(+6.46%)
Aug 19, 2021
7.970
8.720
7.900
8.200
147,400
-0.16(-1.91%)
Aug 18, 2021
7.760
8.495
7.665
8.360
126,282
+0.48(+6.09%)
Aug 17, 2021
7.380
7.970
7.262
7.880
77,606
+0.50(+6.78%)
Aug 16, 2021
7.420
7.590
7.154
7.380
91,974
-0.03(-0.40%)
Aug 13, 2021
7.930
8.010
7.350
7.410
148,538
-0.64(-7.95%)
Aug 12, 2021
9.670
9.750
7.070
8.050
432,303
-1.45(-15.26%)
Aug 11, 2021
9.500
9.725
9.300
9.500
76,164
+0.05(+0.53%)
Aug 10, 2021
9.520
9.810
9.310
9.450
116,383
-0.10(-1.05%)
Aug 09, 2021
9.200
9.930
9.120
9.550
159,940
+0.45(+4.95%)
Aug 06, 2021
9.050
9.350
9.020
9.100
33,688
-0.14(-1.52%)
Aug 05, 2021
9.430
9.510
8.950
9.240
83,057
-0.02(-0.22%)
Aug 04, 2021
9.200
9.600
8.970
9.260
105,548
+0.06(+0.65%)
Aug 03, 2021
9.450
9.545
8.915
9.200
113,054
-0.40(-4.17%)
Aug 02, 2021
9.400
9.700
9.100
9.600
131,677
+0.20(+2.13%)
Jul 30, 2021
9.450
9.890
9.005
9.400
81,890
-0.01(-0.11%)
Jul 29, 2021
9.100
9.775
8.910
9.410
191,135
+0.50(+5.61%)
Jul 28, 2021
8.950
9.350
8.800
8.910
71,526
-0.18(-1.98%)
Jul 27, 2021
9.000
9.160
8.513
9.090
47,206
-0.10(-1.09%)
Jul 26, 2021
9.250
9.390
8.890
9.190
83,085
-0.07(-0.79%)
Jul 23, 2021
9.160
9.440
8.690
9.264
69,095
-0.02(-0.23%)
Jul 22, 2021
9.210
9.510
9.130
9.285
51,606
-0.12(-1.33%)
Jul 21, 2021
9.230
9.540
8.800
9.410
47,010
+0.24(+2.62%)
Jul 20, 2021
9.230
9.370
8.530
9.170
53,602
+0.06(+0.66%)
Jul 19, 2021
9.270
9.510
8.930
9.110
33,195
+0.03(+0.33%)
Jul 16, 2021
10.40
10.40
9.070
9.080
84,046
-1.40(-13.36%)
Jul 15, 2021
9.570
11.18
9.210
10.48
221,768
+0.85(+8.83%)
Jul 14, 2021
9.670
9.980
9.210
9.630
45,299
-0.04(-0.41%)
Jul 13, 2021
9.790
9.830
9.500
9.670
64,637
-0.32(-3.20%)
Jul 12, 2021
10.20
10.50
9.700
9.990
55,075
-0.04(-0.40%)
Jul 09, 2021
10.41
10.41
9.564
10.03
56,789
-0.39(-3.74%)
Jul 08, 2021
10.03
10.94
9.350
10.42
65,177
+0.22(+2.16%)
Jul 07, 2021
10.29
11.45
10.08
10.20
56,698
-0.21(-2.02%)
Jul 06, 2021
10.10
11.14
10.10
10.41
52,589
+0.40(+4.00%)
Jul 02, 2021
10.17
10.37
10.01
10.01
29,831
-0.60(-5.66%)
Jul 01, 2021
10.54
10.81
10.00
10.61
30,182
+0.17(+1.63%)
Jun 30, 2021
11.37
11.67
10.31
10.44
72,699
-1.24(-10.62%)
Jun 29, 2021
10.43
11.68
10.22
11.68
239,464
+1.24(+11.88%)
Jun 28, 2021
10.53
10.93
10.17
10.44
43,173
-0.21(-1.97%)
Jun 25, 2021
10.59
11.13
10.10
10.65
56,516
+0.07(+0.66%)
Jun 24, 2021
11.55
11.55
10.06
10.58
37,725
-1.05(-9.03%)
Jun 23, 2021
11.27
12.19
10.50
11.63
54,800
+0.55(+4.96%)
Jun 22, 2021
10.26
11.49
9.310
11.08
128,618
+0.69(+6.64%)
Jun 21, 2021
10.58
10.90
8.900
10.39
103,310
-0.01(-0.10%)
Jun 18, 2021
13.39
13.41
10.31
10.40
194,426
-2.50(-19.38%)
Jun 17, 2021
15.16
26.50
11.77
12.90
2,382,100
-1.70(-11.64%)
Jun 16, 2021
13.47
17.14
13.47
14.60
7,405
+1.14(+8.47%)
Jun 15, 2021
12.16
14.30
11.19
13.46
11,746
-0.01(-0.07%)
Jun 14, 2021
13.47
13.47
13.47
13.47
450
+0.97(+7.76%)
Jun 11, 2021
12.50
12.50
12.50
12.50
1,321
+0.20(+1.63%)
Jun 10, 2021
12.40
12.40
12.30
12.30
521
+0.06(+0.49%)
Jun 09, 2021
12.09
12.30
12.09
12.24
742
+0.24(+2.02%)
Jun 08, 2021
12.01
12.01
11.95
12.00
1,639
-0.00(-0.02%)
Jun 07, 2021
11.95
12.00
11.70
12.00
2,235
+0.05(+0.42%)
Jun 04, 2021
12.00
12.00
11.81
11.95
542
+0.52(+4.58%)
Jun 03, 2021
11.37
11.43
11.37
11.43
340
-0.44(-3.74%)
Jun 02, 2021
11.66
11.88
11.65
11.87
2,546
+0.32(+2.79%)
Jun 01, 2021
11.60
11.60
11.43
11.55
1,952
-0.02(-0.20%)
May 28, 2021
11.66
12.11
11.18
11.57
17,433
-0.38(-3.18%)
May 27, 2021
12.61
12.92
11.62
11.95
20,832
+0.01(+0.08%)
May 26, 2021
12.11
12.62
11.34
11.94
34,301
+0.14(+1.19%)
May 25, 2021
11.96
12.27
11.51
11.80
18,395
-0.08(-0.67%)
May 24, 2021
11.92
11.92
11.88
11.88
1,575
+0.05(+0.42%)
May 21, 2021
11.84
11.84
11.83
11.83
1,089
-0.45(-3.68%)
May 20, 2021
12.15
12.32
12.15
12.28
626
-0.06(-0.47%)
May 19, 2021
12.10
12.34
12.10
12.34
619
+0.08(+0.65%)
May 18, 2021
12.45
12.60
12.26
12.26
1,225
-0.36(-2.85%)
May 17, 2021
12.42
12.66
12.25
12.62
9,001
+0.62(+5.17%)
May 14, 2021
12.02
12.02
12.00
12.00
811
-0.05(-0.41%)
May 13, 2021
11.40
12.50
11.25
12.05
15,648
+0.29(+2.47%)
May 12, 2021
11.06
11.85
11.05
11.76
8,005
+0.00(+0.00%)
May 11, 2021
11.55
11.76
11.55
11.76
952
+0.02(+0.16%)
May 10, 2021
11.80
11.80
11.74
11.74
532
-0.10(-0.84%)
May 07, 2021
11.84
11.84
11.78
11.84
457
-0.00(-0.00%)
May 06, 2021
12.02
12.02
11.84
11.84
499
-0.33(-2.71%)
May 05, 2021
12.25
12.25
12.15
12.17
619
-0.13(-1.06%)
May 04, 2021
12.16
12.34
12.15
12.30
1,044
+0.00(+0.00%)
May 03, 2021
12.30
12.30
12.25
12.30
1,537
+0.07(+0.61%)
Apr 30, 2021
12.30
12.30
12.18
12.23
1,200
-0.43(-3.43%)
Apr 29, 2021
12.61
12.66
12.58
12.66
609
+0.22(+1.77%)
Apr 28, 2021
13.00
13.22
12.44
12.44
899
-0.28(-2.20%)
Apr 27, 2021
12.70
12.84
12.54
12.72
1,369
+0.12(+0.95%)
Apr 26, 2021
12.96
12.99
12.60
12.60
2,248
+0.28(+2.27%)
Apr 23, 2021
12.59
12.59
12.25
12.32
800
-0.09(-0.73%)
Apr 22, 2021
11.97
12.82
11.97
12.41
1,351
+0.36(+3.01%)
Apr 21, 2021
11.55
12.05
11.55
12.05
952
+1.05(+9.53%)
Apr 20, 2021
12.09
12.09
11.00
11.00
5,447
-1.00(-8.33%)
Apr 19, 2021
12.12
12.20
12.00
12.00
2,004
-0.17(-1.40%)
Apr 16, 2021
12.00
12.17
12.00
12.17
800
+0.14(+1.16%)
Apr 15, 2021
12.00
12.03
11.91
12.03
736
-0.06(-0.52%)
Apr 14, 2021
12.00
12.13
12.00
12.09
2,080
+0.08(+0.67%)
Apr 13, 2021
11.90
12.01
11.90
12.01
748
+0.00(+0.02%)
Apr 12, 2021
12.70
12.70
12.01
12.01
1,780
-0.68(-5.36%)
Apr 09, 2021
12.32
12.69
12.32
12.69
800
+0.53(+4.36%)
Apr 08, 2021
12.20
12.20
12.00
12.16
1,427
-0.32(-2.54%)
Apr 07, 2021
12.08
12.48
12.08
12.48
1,235
+0.48(+3.98%)
Apr 06, 2021
12.09
12.09
12.00
12.00
1,035
+0.10(+0.84%)
Apr 05, 2021
11.94
12.05
11.80
11.90
2,002
+0.02(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.