Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (OP: HLLPF )

0.0010 UNCHANGED
Last Price Updated: 10:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0351 0.0487 0.0350 0.0400 31,215 +0.00(+0.00%)
Mar 30, 2023 0.0400 0.0400 0.0375 0.0400 20,762 +0.00(+0.00%)
Mar 29, 2023 0.0325 0.0400 0.0325 0.0400 43,780 +0.00(+14.29%)
Mar 28, 2023 0.0400 0.0500 0.0300 0.0350 100,735 -0.01(-30.00%)
Mar 27, 2023 0.0351 0.0500 0.0351 0.0500 1,620 +0.01(+33.69%)
Mar 24, 2023 0.0352 0.0374 0.0350 0.0374 2,517 +0.00(+6.25%)
Mar 23, 2023 0.0351 0.0352 0.0351 0.0352 1,825 +0.00(+0.57%)
Mar 22, 2023 0.0638 0.0638 0.0300 0.0350 13,421 -0.01(-18.60%)
Mar 21, 2023 0.0450 0.0450 0.0430 0.0430 90,866 -0.00(-4.44%)
Mar 20, 2023 0.0550 0.0585 0.0450 0.0450 245,617 -0.01(-18.18%)
Mar 17, 2023 0.0480 0.0550 0.0480 0.0550 1,600 -0.00(-7.56%)
Mar 16, 2023 0.0555 0.0600 0.0510 0.0595 36,290 +0.01(+9.38%)
Mar 15, 2023 0.0669 0.0669 0.0500 0.0544 71,429 -0.01(-10.08%)
Mar 14, 2023 0.0540 0.0669 0.0540 0.0605 50,944 +0.01(+12.04%)
Mar 13, 2023 0.0605 0.0669 0.0540 0.0540 21,050 -0.01(-10.89%)
Mar 10, 2023 0.0605 0.0606 0.0540 0.0606 31,237 -0.01(-9.55%)
Mar 09, 2023 0.0670 0.0670 0.0609 0.0670 9,275 +0.00(+0.00%)
Mar 08, 2023 0.0670 0.0670 0.0670 0.0670 12,514 -0.00(-1.33%)
Mar 07, 2023 0.0620 0.0679 0.0620 0.0679 12,975 +0.01(+28.11%)
Mar 06, 2023 0.0531 0.0600 0.0530 0.0530 37,424 -0.01(-18.46%)
Mar 03, 2023 0.0650 0.0675 0.0650 0.0650 47,759 +0.01(+8.33%)
Mar 02, 2023 0.0600 0.0675 0.0600 0.0600 10,675 -0.01(-14.29%)
Mar 01, 2023 0.0521 0.0700 0.0521 0.0700 40,872 +0.02(+34.62%)
Feb 28, 2023 0.0514 0.0699 0.0514 0.0520 69,479 -0.01(-13.33%)
Feb 27, 2023 0.0740 0.0749 0.0520 0.0600 81,117 -0.01(-18.92%)
Feb 23, 2023 0.0740 0 +0.00(+0.00%)
Feb 22, 2023 0.0511 0.0740 0.0511 0.0740 17,319 +0.02(+44.81%)
Feb 21, 2023 0.0510 0.0511 0.0500 0.0511 5,107 -0.01(-14.83%)
Feb 17, 2023 0.0600 0.0670 0.0600 0.0600 13,255 +0.00(+0.00%)
Feb 16, 2023 0.0510 0.0740 0.0510 0.0600 12,872 -0.01(-9.09%)
Feb 15, 2023 0.0700 0.0749 0.0510 0.0660 37,800 +0.02(+32.00%)
Feb 14, 2023 0.0500 0.0700 0.0500 0.0500 12,359 -0.01(-23.08%)
Feb 13, 2023 0.0625 0.0700 0.0550 0.0650 17,160 -0.01(-7.14%)
Feb 10, 2023 0.0700 0.0700 0.0500 0.0700 27,865 +0.00(+0.00%)
Feb 09, 2023 0.0700 0.0700 0.0521 0.0700 22,727 -0.01(-10.26%)
Feb 08, 2023 0.0600 0.0780 0.0520 0.0780 13,318 +0.03(+52.64%)
Feb 07, 2023 0.0510 0.0511 0.0510 0.0511 1,912 -0.01(-14.83%)
Feb 06, 2023 0.0510 0.0655 0.0510 0.0600 19,303 +0.01(+15.38%)
Feb 03, 2023 0.0800 0.0800 0.0520 0.0520 16,897 +0.00(+4.00%)
Feb 02, 2023 0.0510 0.0800 0.0415 0.0500 26,541 -0.00(-2.34%)
Feb 01, 2023 0.0610 0.0800 0.0510 0.0512 4,345 -0.01(-16.07%)
Jan 31, 2023 0.0600 0.0749 0.0500 0.0610 16,546 +0.00(+1.67%)
Jan 30, 2023 0.0675 0.0750 0.0600 0.0600 19,576 -0.01(-10.85%)
Jan 27, 2023 0.0464 0.0750 0.0436 0.0673 26,807 +0.01(+22.36%)
Jan 26, 2023 0.0588 0.0750 0.0475 0.0550 15,703 -0.02(-26.67%)
Jan 25, 2023 0.0700 0.0800 0.0401 0.0750 95,424 +0.02(+36.36%)
Jan 24, 2023 0.0436 0.0850 0.0401 0.0550 15,100 -0.00(-8.33%)
Jan 23, 2023 0.0401 0.0850 0.0401 0.0600 67,668 +0.00(+9.09%)
Jan 20, 2023 0.0450 0.0550 0.0450 0.0550 16,200 +0.01(+17.02%)
Jan 19, 2023 0.0470 0.0470 0.0470 0.0470 10,119 +0.00(+0.00%)
Jan 18, 2023 0.0500 0.0550 0.0450 0.0470 19,660 -0.00(-6.00%)
Jan 17, 2023 0.0535 0.0629 0.0470 0.0500 16,104 -0.01(-16.67%)
Jan 13, 2023 0.0534 0.0600 0.0470 0.0600 45,775 +0.01(+27.66%)
Jan 12, 2023 0.0500 0.0600 0.0470 0.0470 72,493 +0.00(+2.17%)
Jan 11, 2023 0.0470 0.0500 0.0450 0.0460 14,565 -0.00(-3.56%)
Jan 10, 2023 0.0500 0.0549 0.0476 0.0477 21,035 +0.00(+1.49%)
Jan 09, 2023 0.0484 0.0533 0.0468 0.0470 4,575 -0.00(-6.00%)
Jan 06, 2023 0.0598 0.0598 0.0450 0.0500 17,642 -0.01(-16.39%)
Jan 05, 2023 0.0549 0.0598 0.0450 0.0598 4,850 +0.00(+8.93%)
Jan 04, 2023 0.0400 0.0598 0.0400 0.0549 2,400 -0.00(-8.19%)
Jan 03, 2023 0.0333 0.0598 0.0333 0.0598 6,650 +0.02(+61.19%)
Dec 30, 2022 0.0400 0.0500 0.0371 0.0371 149,266 -0.00(-7.25%)
Dec 29, 2022 0.0408 0.0545 0.0383 0.0400 134,995 +0.00(+0.00%)
Dec 28, 2022 0.0450 0.0545 0.0400 0.0400 43,581 -0.01(-20.00%)
Dec 27, 2022 0.0440 0.0545 0.0380 0.0500 97,109 +0.01(+16.28%)
Dec 23, 2022 0.0442 0.0689 0.0423 0.0430 20,430 -0.00(-6.52%)
Dec 22, 2022 0.0578 0.0695 0.0460 0.0460 146,037 -0.01(-20.42%)
Dec 21, 2022 0.0380 0.0600 0.0380 0.0578 42,148 -0.00(-3.67%)
Dec 20, 2022 0.0380 0.0698 0.0380 0.0600 16,645 +0.00(+2.74%)
Dec 19, 2022 0.0503 0.0600 0.0405 0.0584 27,257 -0.00(-2.67%)
Dec 16, 2022 0.0590 0.0610 0.0450 0.0600 127,252 +0.01(+16.50%)
Dec 15, 2022 0.0599 0.0605 0.0450 0.0515 180,112 -0.00(-1.90%)
Dec 14, 2022 0.0600 0.0600 0.0500 0.0525 176,132 -0.01(-12.50%)
Dec 13, 2022 0.0600 0.0700 0.0600 0.0600 10,015 +0.00(+0.00%)
Dec 12, 2022 0.0511 0.0630 0.0511 0.0600 67,293 +0.01(+12.57%)
Dec 09, 2022 0.0511 0.0561 0.0511 0.0533 5,782 +0.00(+2.50%)
Dec 08, 2022 0.0513 0.0522 0.0513 0.0520 18,000 -0.01(-16.80%)
Dec 07, 2022 0.0510 0.0740 0.0510 0.0625 16,303 -0.00(-3.55%)
Dec 06, 2022 0.0511 0.0648 0.0511 0.0648 40,415 +0.01(+22.26%)
Dec 05, 2022 0.0837 0.0862 0.0530 0.0530 283,293 -0.03(-33.75%)
Dec 02, 2022 0.0656 0.0800 0.0656 0.0800 6,965 +0.01(+10.19%)
Dec 01, 2022 0.0800 0.0800 0.0690 0.0726 36,600 -0.00(-4.85%)
Nov 30, 2022 0.0880 0.0880 0.0511 0.0763 7,313 +0.01(+12.04%)
Nov 29, 2022 0.0545 0.0800 0.0540 0.0681 11,700 -0.01(-14.88%)
Nov 28, 2022 0.0510 0.0800 0.0510 0.0800 35,481 +0.01(+14.29%)
Nov 25, 2022 0.0800 0.0800 0.0700 0.0700 48,260 +0.01(+12.00%)
Nov 23, 2022 0.0550 0.0625 0.0520 0.0625 6,650 +0.01(+13.64%)
Nov 22, 2022 0.0719 0.0730 0.0550 0.0550 13,805 -0.02(-23.61%)
Nov 21, 2022 0.0613 0.0800 0.0510 0.0720 219,403 +0.01(+20.00%)
Nov 18, 2022 0.0650 0.0650 0.0575 0.0600 16,600 -0.01(-7.69%)
Nov 17, 2022 0.0427 0.0675 0.0400 0.0650 61,151 +0.00(+4.00%)
Nov 16, 2022 0.0625 0.0625 0.0625 0.0625 10,187 +0.01(+25.00%)
Nov 15, 2022 0.0475 0.0800 0.0475 0.0500 144,821 -0.02(-31.03%)
Nov 14, 2022 0.0725 0.0725 0.0725 0.0725 8,248 -0.00(-3.33%)
Nov 11, 2022 0.0695 0.0750 0.0590 0.0750 59,361 -0.01(-6.25%)
Nov 10, 2022 0.0725 0.0850 0.0500 0.0800 96,017 +0.03(+45.45%)
Nov 09, 2022 0.0680 0.0900 0.0410 0.0550 314,097 -0.03(-34.52%)
Nov 08, 2022 0.1018 0.1018 0.0750 0.0840 54,792 +0.00(+5.00%)
Nov 07, 2022 0.0800 0.1579 0.0650 0.0800 9,425 +0.00(+0.00%)
Nov 04, 2022 0.1155 0.1948 0.0580 0.0800 524,851 -0.00(-1.84%)
Nov 03, 2022 0.0741 0.1050 0.0580 0.0815 570,016 +0.02(+40.03%)
Nov 02, 2022 0.0562 0.0731 0.0562 0.0582 30,207 +0.00(+3.56%)
Nov 01, 2022 0.0600 0.0851 0.0550 0.0562 135,048 -0.02(-25.07%)
Oct 31, 2022 0.0600 0.0773 0.0600 0.0750 79,681 +0.02(+38.89%)
Oct 28, 2022 0.0773 0.0773 0.0490 0.0540 28,259 +0.00(+8.00%)
Oct 27, 2022 0.0700 0.0700 0.0500 0.0500 22,629 -0.01(-16.67%)
Oct 26, 2022 0.0440 0.0600 0.0371 0.0600 208,380 +0.02(+53.85%)
Oct 25, 2022 0.0600 0.0600 0.0380 0.0390 75,248 +0.00(+2.63%)
Oct 24, 2022 0.0600 0.0600 0.0380 0.0380 33,783 -0.00(-5.00%)
Oct 21, 2022 0.0490 0.0490 0.0380 0.0400 13,467 +0.00(+7.82%)
Oct 20, 2022 0.0400 0.0486 0.0371 0.0371 23,211 -0.01(-25.80%)
Oct 19, 2022 0.0500 0.0601 0.0406 0.0500 28,846 +0.00(+0.00%)
Oct 18, 2022 0.0521 0.0638 0.0500 0.0500 5,830 -0.01(-13.79%)
Oct 17, 2022 0.0400 0.0580 0.0400 0.0580 1,860 +0.01(+21.85%)
Oct 14, 2022 0.0476 0.0476 0.0476 0.0476 15,655 +0.01(+28.30%)
Oct 13, 2022 0.0400 0.0476 0.0371 0.0371 55,668 +0.00(+0.27%)
Oct 12, 2022 0.0500 0.0550 0.0370 0.0370 83,312 -0.01(-21.28%)
Oct 11, 2022 0.0470 0.0499 0.0470 0.0470 86,320 -0.00(-5.62%)
Oct 10, 2022 0.0342 0.0525 0.0342 0.0498 18,917 +0.00(+5.96%)
Oct 07, 2022 0.0550 0.0550 0.0470 0.0470 6,725 -0.01(-14.86%)
Oct 06, 2022 0.0470 0.0580 0.0470 0.0552 42,530 +0.01(+10.40%)
Oct 05, 2022 0.0500 0.0500 0.0437 0.0500 123,961 +0.00(+0.00%)
Oct 04, 2022 0.0470 0.0500 0.0327 0.0500 24,625 +0.00(+6.38%)
Oct 03, 2022 0.0470 0.0501 0.0470 0.0470 9,809 +0.00(+0.00%)
Sep 30, 2022 0.0550 0.0550 0.0470 0.0470 14,138 -0.00(-4.08%)
Sep 29, 2022 0.0510 0.0510 0.0480 0.0490 11,649 -0.00(-3.92%)
Sep 28, 2022 0.0522 0.0522 0.0510 0.0510 8,007 +0.00(+8.51%)
Sep 27, 2022 0.0470 0.0510 0.0470 0.0470 16,988 -0.00(-0.42%)
Sep 26, 2022 0.0470 0.0538 0.0470 0.0472 110,225 +0.00(+0.43%)
Sep 23, 2022 0.0455 0.0510 0.0455 0.0470 15,526 -0.01(-12.64%)
Sep 22, 2022 0.0327 0.0550 0.0327 0.0538 20,007 +0.00(+7.60%)
Sep 21, 2022 0.0500 0.0500 0.0500 0.0500 1,756 +0.00(+0.00%)
Sep 20, 2022 0.0405 0.0510 0.0405 0.0500 21,913 +0.00(+6.38%)
Sep 19, 2022 0.0500 0.0550 0.0470 0.0470 28,601 +0.00(+0.00%)
Sep 16, 2022 0.0525 0.0635 0.0450 0.0470 8,369 -0.01(-10.48%)
Sep 15, 2022 0.0432 0.0538 0.0432 0.0525 25,666 -0.01(-13.08%)
Sep 14, 2022 0.0498 0.0604 0.0472 0.0604 19,447 +0.01(+11.03%)
Sep 13, 2022 0.0489 0.0615 0.0472 0.0544 29,298 -0.01(-9.33%)
Sep 12, 2022 0.0758 0.0800 0.0600 0.0600 62,549 -0.01(-9.23%)
Sep 09, 2022 0.0500 0.0888 0.0500 0.0661 68,284 +0.00(+6.61%)
Sep 08, 2022 0.0620 0.0760 0.0600 0.0620 89,928 +0.00(+0.00%)
Sep 07, 2022 0.0710 0.0710 0.0610 0.0620 2,050 -0.01(-8.15%)
Sep 06, 2022 0.0612 0.0777 0.0612 0.0675 89,327 -0.00(-3.57%)
Sep 02, 2022 0.0610 0.0721 0.0604 0.0700 15,800 -0.00(-2.91%)
Sep 01, 2022 0.0719 0.0790 0.0719 0.0721 41,650 -0.00(-2.30%)
Aug 31, 2022 0.0746 0.0800 0.0673 0.0738 9,714 +0.01(+13.89%)
Aug 30, 2022 0.0651 0.0716 0.0629 0.0648 79,614 -0.00(-0.46%)
Aug 29, 2022 0.0700 0.0777 0.0626 0.0651 103,963 -0.01(-10.21%)
Aug 26, 2022 0.0626 0.0750 0.0626 0.0725 14,624 +0.00(+3.87%)
Aug 25, 2022 0.0805 0.0805 0.0695 0.0698 60,686 -0.01(-9.70%)
Aug 24, 2022 0.0773 0.0827 0.0773 0.0773 10,393 -0.00(-4.57%)
Aug 23, 2022 0.0766 0.0850 0.0718 0.0810 11,527 +0.01(+6.72%)
Aug 22, 2022 0.0852 0.0852 0.0749 0.0759 61,660 -0.01(-6.18%)
Aug 19, 2022 0.0720 0.0809 0.0720 0.0809 43,368 -0.00(-1.10%)
Aug 18, 2022 0.0850 0.0897 0.0804 0.0818 32,105 -0.00(-5.21%)
Aug 17, 2022 0.0760 0.0881 0.0760 0.0863 14,110 -0.00(-0.80%)
Aug 16, 2022 0.0900 0.0900 0.0861 0.0870 19,001 +0.01(+7.01%)
Aug 15, 2022 0.0760 0.0922 0.0760 0.0813 63,686 -0.00(-5.47%)
Aug 12, 2022 0.0810 0.0959 0.0800 0.0860 31,983 -0.00(-4.44%)
Aug 11, 2022 0.0844 0.0903 0.0837 0.0900 10,894 +0.01(+9.22%)
Aug 10, 2022 0.0770 0.0930 0.0770 0.0824 8,964 -0.01(-5.83%)
Aug 09, 2022 0.0887 0.0887 0.0800 0.0875 33,082 +0.00(+2.94%)
Aug 08, 2022 0.0870 0.0899 0.0766 0.0850 137,617 -0.00(-2.86%)
Aug 05, 2022 0.0837 0.0890 0.0837 0.0875 17,866 -0.00(-2.89%)
Aug 04, 2022 0.0838 0.0901 0.0800 0.0901 104,062 +0.00(+2.97%)
Aug 03, 2022 0.0893 0.0904 0.0865 0.0875 43,327 +0.00(+3.43%)
Aug 02, 2022 0.0881 0.0881 0.0800 0.0846 28,500 -0.00(-4.41%)
Aug 01, 2022 0.0849 0.0885 0.0800 0.0885 59,322 +0.00(+4.12%)
Jul 29, 2022 0.0910 0.1091 0.0763 0.0850 1,086,767 -0.02(-22.73%)
Jul 28, 2022 0.1220 0.1220 0.1001 0.1100 34,018 -0.01(-6.06%)
Jul 27, 2022 0.1100 0.1171 0.0978 0.1171 218,962 +0.01(+13.58%)
Jul 26, 2022 0.1051 0.1127 0.0975 0.1031 6,758 -0.00(-1.25%)
Jul 25, 2022 0.0910 0.1050 0.0830 0.1044 10,275 -0.00(-3.69%)
Jul 22, 2022 0.1051 0.1084 0.0979 0.1084 30,875 +0.00(+2.17%)
Jul 21, 2022 0.1148 0.1148 0.0950 0.1061 10,696 -0.01(-5.01%)
Jul 20, 2022 0.1070 0.1184 0.1070 0.1117 21,241 +0.00(+4.20%)
Jul 19, 2022 0.1074 0.1118 0.1050 0.1072 46,988 +0.01(+6.77%)
Jul 18, 2022 0.0946 0.1037 0.0946 0.1004 30,700 +0.00(+0.40%)
Jul 15, 2022 0.0956 0.1129 0.0912 0.1000 42,007 -0.00(-3.10%)
Jul 14, 2022 0.1030 0.1102 0.1030 0.1032 10,531 +0.00(+0.19%)
Jul 13, 2022 0.1120 0.1120 0.1030 0.1030 13,700 -0.01(-6.36%)
Jul 12, 2022 0.1077 0.1112 0.1041 0.1100 15,692 +0.01(+5.67%)
Jul 11, 2022 0.1041 0.1041 0.1041 0.1041 906 -0.00(-0.86%)
Jul 08, 2022 0.1007 0.1050 0.1007 0.1050 24,296 -0.00(-0.76%)
Jul 07, 2022 0.1065 0.1142 0.0964 0.1058 47,099 +0.01(+5.80%)
Jul 06, 2022 0.0910 0.1007 0.0882 0.1000 28,735 +0.01(+9.65%)
Jul 05, 2022 0.0914 0.1088 0.0910 0.0912 26,081 -0.01(-12.31%)
Jul 01, 2022 0.1040 0.1213 0.1040 0.1040 4,960 +0.00(+1.36%)
Jun 30, 2022 0.1069 0.1100 0.1011 0.1026 32,501 -0.01(-7.23%)
Jun 29, 2022 0.1067 0.1174 0.1033 0.1106 35,396 +0.01(+11.27%)
Jun 28, 2022 0.0973 0.1136 0.0973 0.0994 30,761 -0.01(-9.64%)
Jun 27, 2022 0.1100 0.1100 0.1000 0.1100 114,197 -0.01(-5.98%)
Jun 24, 2022 0.1111 0.1170 0.1052 0.1170 30,160 +0.00(+3.63%)
Jun 23, 2022 0.1200 0.1259 0.0994 0.1129 183,522 -0.01(-5.60%)
Jun 22, 2022 0.1450 0.1451 0.1192 0.1196 14,873 -0.01(-8.00%)
Jun 21, 2022 0.1161 0.1481 0.1031 0.1300 80,418 +0.02(+13.54%)
Jun 17, 2022 0.1124 0.1145 0.1000 0.1145 28,721 +0.01(+5.05%)
Jun 16, 2022 0.1171 0.1171 0.0910 0.1090 60,879 -0.00(-0.91%)
Jun 15, 2022 0.1218 0.1288 0.1000 0.1100 285,541 -0.01(-11.86%)
Jun 14, 2022 0.1192 0.1402 0.1192 0.1248 44,948 -0.01(-6.87%)
Jun 13, 2022 0.1348 0.1389 0.1110 0.1340 236,890 -0.01(-4.29%)
Jun 10, 2022 0.1497 0.1497 0.1350 0.1400 64,262 -0.01(-6.04%)
Jun 09, 2022 0.1395 0.1541 0.1395 0.1490 10,039 +0.01(+5.67%)
Jun 08, 2022 0.1658 0.1705 0.1407 0.1410 25,052 -0.01(-9.03%)
Jun 07, 2022 0.1547 0.1642 0.1397 0.1550 33,970 -0.00(-0.90%)
Jun 06, 2022 0.1440 0.1674 0.1224 0.1564 281,067 -0.00(-1.01%)
Jun 03, 2022 0.1462 0.1590 0.1441 0.1580 36,828 +0.00(+2.13%)
Jun 02, 2022 0.1590 0.1610 0.1455 0.1547 121,374 -0.00(-1.21%)
Jun 01, 2022 0.1440 0.1590 0.1440 0.1566 13,674 +0.01(+4.40%)
May 31, 2022 0.1500 0.1550 0.1490 0.1500 27,716 +0.00(+0.00%)
May 27, 2022 0.1330 0.1540 0.1330 0.1500 28,408 +0.01(+3.95%)
May 26, 2022 0.1604 0.1626 0.1437 0.1443 569,850 -0.02(-13.90%)
May 25, 2022 0.1500 0.1743 0.1500 0.1676 46,258 -0.01(-4.23%)
May 24, 2022 0.1555 0.1772 0.1555 0.1750 23,225 +0.01(+5.74%)
May 23, 2022 0.1897 0.1897 0.1500 0.1655 14,439 +0.01(+3.96%)
May 20, 2022 0.1635 0.1770 0.1500 0.1592 159,199 -0.00(-0.50%)
May 19, 2022 0.1600 0.1627 0.1513 0.1600 91,418 +0.00(+0.00%)
May 18, 2022 0.1585 0.1610 0.1500 0.1600 109,922 +0.00(+1.91%)
May 17, 2022 0.1683 0.1799 0.1570 0.1570 104,683 -0.02(-12.78%)
May 16, 2022 0.1758 0.1800 0.1550 0.1800 101,367 +0.01(+7.85%)
May 13, 2022 0.1600 0.1758 0.1590 0.1669 95,054 +0.01(+4.18%)
May 12, 2022 0.1750 0.1750 0.1552 0.1602 90,798 -0.01(-8.09%)
May 11, 2022 0.1771 0.1771 0.1600 0.1743 136,544 +0.01(+8.94%)
May 10, 2022 0.1740 0.1900 0.1600 0.1600 153,693 +0.00(+0.00%)
May 09, 2022 0.1900 0.2031 0.1600 0.1600 107,139 -0.05(-22.97%)
May 06, 2022 0.2021 0.2136 0.1928 0.2077 30,357 +0.01(+2.77%)
May 05, 2022 0.2044 0.2150 0.1900 0.2021 50,087 -0.02(-9.13%)
May 04, 2022 0.2316 0.2348 0.1800 0.2224 110,627 -0.01(-5.32%)
May 03, 2022 0.2222 0.2490 0.2164 0.2349 45,843 +0.00(+2.13%)
May 02, 2022 0.2503 0.2503 0.2200 0.2300 33,399 -0.03(-12.11%)
Apr 29, 2022 0.2300 0.2617 0.2300 0.2617 37,888 +0.01(+4.26%)
Apr 28, 2022 0.2460 0.2680 0.2443 0.2510 95,563 +0.01(+4.32%)
Apr 27, 2022 0.2590 0.2600 0.2238 0.2406 155,699 -0.01(-4.45%)
Apr 26, 2022 0.2270 0.3013 0.2075 0.2518 333,040 +0.04(+19.05%)
Apr 25, 2022 0.1860 0.2225 0.1860 0.2115 74,993 -0.00(-0.47%)
Apr 22, 2022 0.2082 0.2174 0.2000 0.2125 29,251 +0.00(+1.14%)
Apr 21, 2022 0.2004 0.2233 0.2004 0.2101 104,720 +0.00(+2.04%)
Apr 20, 2022 0.2005 0.2066 0.1905 0.2059 85,294 +0.02(+8.31%)
Apr 19, 2022 0.1530 0.1914 0.1530 0.1901 246,095 +0.02(+11.82%)
Apr 18, 2022 0.1614 0.1749 0.1613 0.1700 21,387 -0.00(-0.12%)
Apr 14, 2022 0.1845 0.1845 0.1619 0.1702 87,961 -0.01(-7.95%)
Apr 13, 2022 0.1700 0.1850 0.1620 0.1849 56,287 +0.01(+6.33%)
Apr 12, 2022 0.1742 0.1792 0.1619 0.1739 99,983 +0.01(+5.33%)
Apr 11, 2022 0.1697 0.1743 0.1650 0.1651 15,459 -0.01(-3.00%)
Apr 08, 2022 0.1863 0.1863 0.1690 0.1702 103,067 -0.01(-6.33%)
Apr 07, 2022 0.1680 0.1878 0.1600 0.1817 52,734 +0.01(+8.15%)
Apr 06, 2022 0.1708 0.1898 0.1671 0.1680 340,531 -0.00(-2.33%)
Apr 05, 2022 0.1503 0.1828 0.1503 0.1720 94,025 +0.00(+2.38%)
Apr 04, 2022 0.1548 0.1739 0.1545 0.1680 185,752 -0.00(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.