Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannabis Wheaton Income Corp
(OP:
CBWTF
)
0.0437
+0.0002 (+0.46%)
Streaming Delayed Price
Updated: 9:48 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.0138
0.0145
0.0120
0.0140
2,185,210
-0.00(-3.45%)
Mar 30, 2023
0.0140
0.0145
0.0133
0.0145
527,308
+0.00(+5.07%)
Mar 29, 2023
0.0131
0.0145
0.0131
0.0138
115,305
+0.00(+0.00%)
Mar 28, 2023
0.0128
0.0145
0.0126
0.0138
354,526
-0.00(-4.83%)
Mar 27, 2023
0.0131
0.0145
0.0120
0.0145
278,813
+0.00(+10.69%)
Mar 24, 2023
0.0131
0.0137
0.0125
0.0131
262,358
-0.00(-6.43%)
Mar 23, 2023
0.0146
0.0147
0.0130
0.0140
435,711
+0.00(+6.87%)
Mar 22, 2023
0.0142
0.0149
0.0130
0.0131
133,363
-0.00(-12.08%)
Mar 21, 2023
0.0131
0.0149
0.0131
0.0149
43,415
+0.00(+5.67%)
Mar 20, 2023
0.0120
0.0174
0.0120
0.0141
910,567
+0.00(+0.71%)
Mar 17, 2023
0.0130
0.0174
0.0120
0.0140
1,126,075
+0.00(+5.26%)
Mar 16, 2023
0.0138
0.0138
0.0133
0.0133
119,098
-0.00(-6.34%)
Mar 15, 2023
0.0133
0.0142
0.0120
0.0142
245,197
+0.00(+9.23%)
Mar 14, 2023
0.0120
0.0135
0.0120
0.0130
337,291
+0.00(+0.00%)
Mar 13, 2023
0.0130
0.0140
0.0120
0.0130
474,164
-0.00(-1.52%)
Mar 10, 2023
0.0140
0.0140
0.0130
0.0132
536,307
-0.00(-2.22%)
Mar 09, 2023
0.0130
0.0140
0.0130
0.0135
1,266,330
+0.00(+0.00%)
Mar 08, 2023
0.0135
0.0140
0.0130
0.0135
371,586
+0.00(+3.85%)
Mar 07, 2023
0.0140
0.0145
0.0130
0.0130
1,337,289
-0.00(-7.14%)
Mar 06, 2023
0.0143
0.0146
0.0130
0.0140
702,613
-0.00(-2.10%)
Mar 03, 2023
0.0143
0.0147
0.0134
0.0143
176,297
+0.00(+0.00%)
Mar 02, 2023
0.0135
0.0143
0.0131
0.0143
473,838
+0.00(+0.00%)
Mar 01, 2023
0.0145
0.0155
0.0135
0.0143
238,681
+0.00(+0.70%)
Feb 28, 2023
0.0145
0.0147
0.0130
0.0142
91,687
-0.00(-2.07%)
Feb 27, 2023
0.0137
0.0145
0.0137
0.0145
363,104
+0.00(+4.32%)
Feb 24, 2023
0.0137
0.0144
0.0137
0.0139
356,023
-0.00(-1.42%)
Feb 23, 2023
0.0143
0.0173
0.0136
0.0141
395,677
-0.00(-10.19%)
Feb 22, 2023
0.0151
0.0162
0.0135
0.0157
1,265,022
-0.00(-1.88%)
Feb 21, 2023
0.0135
0.0171
0.0135
0.0160
341,424
-0.00(-0.62%)
Feb 17, 2023
0.0150
0.0169
0.0147
0.0161
491,851
+0.00(+7.33%)
Feb 16, 2023
0.0170
0.0176
0.0150
0.0150
2,524,248
-0.00(-11.76%)
Feb 15, 2023
0.0164
0.0171
0.0150
0.0170
453,810
+0.00(+9.68%)
Feb 14, 2023
0.0155
0.0164
0.0140
0.0155
1,426,938
-0.00(-3.13%)
Feb 13, 2023
0.0163
0.0179
0.0150
0.0160
6,685,344
-0.00(-1.84%)
Feb 10, 2023
0.0330
0.0330
0.0160
0.0163
7,281,379
-0.02(-49.06%)
Feb 09, 2023
0.0299
0.0341
0.0260
0.0320
1,160,965
+0.01(+23.08%)
Feb 08, 2023
0.0224
0.0260
0.0224
0.0260
582,114
+0.00(+16.07%)
Feb 07, 2023
0.0197
0.0228
0.0193
0.0224
1,107,569
+0.00(+20.43%)
Feb 06, 2023
0.0180
0.0200
0.0166
0.0186
445,472
+0.00(+0.00%)
Feb 03, 2023
0.0180
0.0191
0.0166
0.0186
219,191
+0.00(+3.33%)
Feb 02, 2023
0.0190
0.0190
0.0166
0.0180
558,565
+0.00(+0.00%)
Feb 01, 2023
0.0180
0.0188
0.0166
0.0180
1,236,002
-0.00(-3.74%)
Jan 31, 2023
0.0168
0.0195
0.0141
0.0187
389,865
+0.00(+3.89%)
Jan 30, 2023
0.0184
0.0185
0.0177
0.0180
1,726,004
-0.00(-2.17%)
Jan 27, 2023
0.0185
0.0192
0.0181
0.0184
1,096,796
-0.00(-4.17%)
Jan 26, 2023
0.0175
0.0192
0.0175
0.0192
599,003
+0.00(+3.23%)
Jan 25, 2023
0.0176
0.0186
0.0168
0.0186
345,593
+0.00(+0.00%)
Jan 24, 2023
0.0200
0.0200
0.0166
0.0186
166,464
+0.00(+3.33%)
Jan 23, 2023
0.0166
0.0187
0.0163
0.0180
724,176
+0.00(+7.14%)
Jan 20, 2023
0.0170
0.0170
0.0163
0.0168
720,611
-0.00(-1.18%)
Jan 19, 2023
0.0193
0.0193
0.0160
0.0170
791,640
-0.00(-0.58%)
Jan 18, 2023
0.0180
0.0187
0.0160
0.0171
304,579
-0.00(-9.04%)
Jan 17, 2023
0.0200
0.0200
0.0160
0.0188
588,717
+0.00(+1.62%)
Jan 13, 2023
0.0185
0.0191
0.0161
0.0185
326,467
+0.00(+0.00%)
Jan 12, 2023
0.0173
0.0189
0.0167
0.0185
347,308
+0.00(+6.94%)
Jan 11, 2023
0.0165
0.0184
0.0161
0.0173
395,056
+0.00(+1.76%)
Jan 10, 2023
0.0151
0.0176
0.0151
0.0170
407,683
-0.00(-2.86%)
Jan 09, 2023
0.0144
0.0176
0.0144
0.0175
479,747
+0.00(+5.42%)
Jan 06, 2023
0.0155
0.0166
0.0150
0.0166
409,018
+0.00(+4.40%)
Jan 05, 2023
0.0175
0.0175
0.0149
0.0159
213,686
+0.00(+4.61%)
Jan 04, 2023
0.0130
0.0159
0.0130
0.0152
509,796
+0.00(+1.33%)
Jan 03, 2023
0.0147
0.0165
0.0134
0.0150
185,764
+0.00(+1.35%)
Dec 30, 2022
0.0127
0.0152
0.0123
0.0148
733,765
+0.00(+0.00%)
Dec 29, 2022
0.0148
0.0159
0.0135
0.0148
919,150
-0.00(-0.67%)
Dec 28, 2022
0.0133
0.0149
0.0108
0.0149
405,968
+0.00(+4.93%)
Dec 27, 2022
0.0138
0.0193
0.0135
0.0142
919,867
-0.00(-10.69%)
Dec 23, 2022
0.0126
0.0161
0.0126
0.0159
183,957
+0.00(+9.66%)
Dec 22, 2022
0.0148
0.0165
0.0145
0.0145
759,023
-0.00(-12.12%)
Dec 21, 2022
0.0149
0.0165
0.0145
0.0165
1,007,112
+0.00(+5.10%)
Dec 20, 2022
0.0150
0.0160
0.0150
0.0157
730,530
-0.00(-0.63%)
Dec 19, 2022
0.0153
0.0169
0.0150
0.0158
487,160
-0.00(-3.07%)
Dec 16, 2022
0.0155
0.0171
0.0151
0.0163
203,822
-0.00(-4.68%)
Dec 15, 2022
0.0150
0.0175
0.0150
0.0171
530,628
+0.00(+11.04%)
Dec 14, 2022
0.0150
0.0176
0.0150
0.0154
717,032
-0.00(-3.75%)
Dec 13, 2022
0.0170
0.0189
0.0150
0.0160
1,631,319
-0.00(-6.43%)
Dec 12, 2022
0.0166
0.0179
0.0150
0.0171
328,980
+0.00(+1.18%)
Dec 09, 2022
0.0160
0.0183
0.0150
0.0169
562,115
+0.00(+4.97%)
Dec 08, 2022
0.0164
0.0182
0.0145
0.0161
211,779
-0.00(-5.29%)
Dec 07, 2022
0.0177
0.0184
0.0160
0.0170
351,521
-0.00(-7.10%)
Dec 06, 2022
0.0157
0.0184
0.0157
0.0183
284,215
+0.00(+0.55%)
Dec 05, 2022
0.0173
0.0187
0.0173
0.0182
765,543
+0.00(+7.06%)
Dec 02, 2022
0.0166
0.0190
0.0160
0.0170
633,226
-0.00(-7.61%)
Dec 01, 2022
0.0164
0.0184
0.0153
0.0184
769,348
+0.00(+8.24%)
Nov 30, 2022
0.0166
0.0181
0.0160
0.0170
923,386
+0.00(+6.25%)
Nov 29, 2022
0.0178
0.0180
0.0160
0.0160
721,077
-0.00(-3.03%)
Nov 28, 2022
0.0165
0.0180
0.0143
0.0165
961,833
+0.00(+3.13%)
Nov 25, 2022
0.0143
0.0160
0.0143
0.0160
179,806
+0.00(+11.11%)
Nov 23, 2022
0.0160
0.0160
0.0126
0.0144
1,453,502
-0.00(-3.36%)
Nov 22, 2022
0.0130
0.0149
0.0125
0.0149
827,688
+0.00(+8.76%)
Nov 21, 2022
0.0120
0.0151
0.0111
0.0137
1,200,580
+0.00(+6.20%)
Nov 18, 2022
0.0160
0.0160
0.0120
0.0129
3,071,839
-0.00(-11.03%)
Nov 17, 2022
0.0192
0.0194
0.0145
0.0145
3,808,394
-0.00(-9.94%)
Nov 16, 2022
0.0260
0.0270
0.0150
0.0161
2,766,596
-0.01(-30.90%)
Nov 15, 2022
0.0216
0.0290
0.0216
0.0233
1,883,737
-0.00(-6.80%)
Nov 14, 2022
0.0258
0.0329
0.0232
0.0250
4,707,596
-0.00(-12.28%)
Nov 11, 2022
0.0323
0.0323
0.0280
0.0285
831,227
-0.00(-8.36%)
Nov 10, 2022
0.0300
0.0337
0.0300
0.0311
274,738
-0.00(-8.26%)
Nov 09, 2022
0.0291
0.0339
0.0291
0.0339
136,133
+0.00(+2.73%)
Nov 08, 2022
0.0286
0.0333
0.0286
0.0330
125,124
+0.00(+0.00%)
Nov 07, 2022
0.0286
0.0333
0.0286
0.0330
411,341
-0.00(-0.30%)
Nov 04, 2022
0.0279
0.0331
0.0279
0.0331
734,514
+0.00(+1.53%)
Nov 03, 2022
0.0349
0.0349
0.0291
0.0326
799,554
-0.00(-1.21%)
Nov 02, 2022
0.0330
0.0337
0.0283
0.0330
1,032,255
+0.00(+2.48%)
Nov 01, 2022
0.0315
0.0330
0.0289
0.0322
369,717
+0.00(+2.55%)
Oct 31, 2022
0.0310
0.0328
0.0300
0.0314
518,270
+0.00(+2.95%)
Oct 28, 2022
0.0310
0.0310
0.0300
0.0305
637,793
-0.00(-1.61%)
Oct 27, 2022
0.0300
0.0341
0.0300
0.0310
460,112
-0.00(-5.49%)
Oct 26, 2022
0.0306
0.0359
0.0300
0.0328
227,496
-0.00(-2.67%)
Oct 25, 2022
0.0365
0.0369
0.0300
0.0337
1,592,874
+0.00(+7.67%)
Oct 24, 2022
0.0337
0.0337
0.0310
0.0313
1,053,999
-0.00(-6.85%)
Oct 21, 2022
0.0324
0.0340
0.0300
0.0336
586,670
+0.00(+3.07%)
Oct 20, 2022
0.0330
0.0363
0.0325
0.0326
750,857
-0.00(-2.98%)
Oct 19, 2022
0.0300
0.0370
0.0300
0.0336
328,327
-0.00(-6.67%)
Oct 18, 2022
0.0349
0.0364
0.0334
0.0360
326,892
-0.00(-0.55%)
Oct 17, 2022
0.0400
0.0400
0.0300
0.0362
96,067
-0.00(-1.09%)
Oct 14, 2022
0.0357
0.0398
0.0353
0.0366
551,379
-0.00(-8.27%)
Oct 13, 2022
0.0400
0.0400
0.0351
0.0399
630,716
+0.00(+0.50%)
Oct 12, 2022
0.0350
0.0397
0.0315
0.0397
412,771
-0.00(-0.25%)
Oct 11, 2022
0.0365
0.0445
0.0350
0.0398
385,088
+0.00(+2.58%)
Oct 10, 2022
0.0333
0.0419
0.0333
0.0388
85,539
+0.00(+0.52%)
Oct 07, 2022
0.0410
0.0450
0.0364
0.0386
2,133,257
-0.00(-3.50%)
Oct 06, 2022
0.0342
0.0407
0.0319
0.0400
1,412,011
+0.00(+9.89%)
Oct 05, 2022
0.0327
0.0366
0.0322
0.0364
270,470
+0.00(+4.00%)
Oct 04, 2022
0.0321
0.0366
0.0321
0.0350
1,453,367
+0.00(+6.71%)
Oct 03, 2022
0.0290
0.0336
0.0279
0.0328
211,141
+0.00(+5.47%)
Sep 30, 2022
0.0300
0.0327
0.0300
0.0311
307,432
-0.00(-5.18%)
Sep 29, 2022
0.0320
0.0341
0.0300
0.0328
565,384
-0.00(-0.61%)
Sep 28, 2022
0.0291
0.0335
0.0291
0.0330
498,077
+0.00(+1.23%)
Sep 27, 2022
0.0303
0.0326
0.0281
0.0326
274,567
+0.00(+7.24%)
Sep 26, 2022
0.0318
0.0331
0.0279
0.0304
502,479
-0.00(-8.16%)
Sep 23, 2022
0.0293
0.0333
0.0293
0.0331
536,591
+0.00(+8.52%)
Sep 22, 2022
0.0300
0.0334
0.0300
0.0305
649,322
-0.00(-7.01%)
Sep 21, 2022
0.0300
0.0335
0.0300
0.0328
538,629
+0.00(+9.33%)
Sep 20, 2022
0.0333
0.0375
0.0300
0.0300
1,114,724
-0.01(-20.00%)
Sep 19, 2022
0.0340
0.0410
0.0330
0.0375
454,633
+0.00(+0.00%)
Sep 16, 2022
0.0360
0.0380
0.0350
0.0375
221,449
-0.00(-0.27%)
Sep 15, 2022
0.0367
0.0383
0.0350
0.0376
364,499
-0.00(-0.79%)
Sep 14, 2022
0.0330
0.0379
0.0330
0.0379
739,740
+0.00(+0.26%)
Sep 13, 2022
0.0396
0.0419
0.0360
0.0378
943,563
-0.00(-7.58%)
Sep 12, 2022
0.0370
0.0500
0.0370
0.0409
351,630
-0.00(-2.85%)
Sep 09, 2022
0.0350
0.0421
0.0332
0.0421
972,349
+0.00(+11.08%)
Sep 08, 2022
0.0388
0.0389
0.0342
0.0379
740,651
-0.00(-2.57%)
Sep 07, 2022
0.0337
0.0389
0.0337
0.0389
420,188
+0.00(+2.37%)
Sep 06, 2022
0.0451
0.0451
0.0375
0.0380
969,856
-0.00(-1.04%)
Sep 02, 2022
0.0393
0.0424
0.0370
0.0384
637,916
+0.00(+2.67%)
Sep 01, 2022
0.0380
0.0392
0.0349
0.0374
1,032,872
-0.00(-1.58%)
Aug 31, 2022
0.0420
0.0431
0.0352
0.0380
1,901,687
-0.00(-0.52%)
Aug 30, 2022
0.0486
0.0486
0.0350
0.0382
2,072,964
-0.00(-10.12%)
Aug 29, 2022
0.0440
0.0476
0.0421
0.0425
1,460,065
-0.00(-3.41%)
Aug 26, 2022
0.0463
0.0463
0.0414
0.0440
493,313
-0.00(-4.97%)
Aug 25, 2022
0.0514
0.0514
0.0400
0.0463
1,870,503
-0.00(-2.11%)
Aug 24, 2022
0.0470
0.0506
0.0454
0.0473
1,063,619
+0.00(+0.64%)
Aug 23, 2022
0.0490
0.0537
0.0450
0.0470
1,283,572
-0.00(-4.08%)
Aug 22, 2022
0.0580
0.0580
0.0470
0.0490
1,222,807
-0.00(-8.92%)
Aug 19, 2022
0.0610
0.0610
0.0490
0.0538
2,930,917
-0.00(-6.60%)
Aug 18, 2022
0.0600
0.0630
0.0570
0.0576
562,302
+0.00(+1.05%)
Aug 17, 2022
0.0535
0.0587
0.0535
0.0570
231,132
-0.00(-2.23%)
Aug 16, 2022
0.0607
0.0632
0.0529
0.0583
1,138,558
-0.00(-1.19%)
Aug 15, 2022
0.0670
0.0670
0.0570
0.0590
1,088,021
-0.01(-11.14%)
Aug 12, 2022
0.0612
0.0671
0.0612
0.0664
804,260
-0.00(-1.19%)
Aug 11, 2022
0.0686
0.0713
0.0650
0.0672
99,500
+0.00(+2.75%)
Aug 10, 2022
0.0580
0.0679
0.0580
0.0654
295,905
-0.00(-0.61%)
Aug 09, 2022
0.0700
0.0700
0.0613
0.0658
653,732
-0.00(-0.30%)
Aug 08, 2022
0.0600
0.0700
0.0540
0.0660
435,699
+0.01(+10.00%)
Aug 05, 2022
0.0600
0.0600
0.0550
0.0600
98,026
+0.00(+7.14%)
Aug 04, 2022
0.0556
0.0596
0.0531
0.0560
212,924
+0.00(+1.82%)
Aug 03, 2022
0.0510
0.0597
0.0510
0.0550
115,320
-0.00(-5.66%)
Aug 02, 2022
0.0485
0.0583
0.0485
0.0583
966,807
+0.00(+4.11%)
Aug 01, 2022
0.0533
0.0600
0.0533
0.0560
352,021
-0.00(-3.61%)
Jul 29, 2022
0.0550
0.0590
0.0532
0.0581
210,900
+0.00(+3.75%)
Jul 28, 2022
0.0579
0.0600
0.0532
0.0560
693,312
-0.00(-1.06%)
Jul 27, 2022
0.0540
0.0620
0.0540
0.0566
157,423
-0.00(-1.57%)
Jul 26, 2022
0.0633
0.0658
0.0560
0.0575
120,895
-0.00(-7.26%)
Jul 25, 2022
0.0567
0.0620
0.0567
0.0620
472,940
+0.00(+0.16%)
Jul 22, 2022
0.0585
0.0628
0.0576
0.0619
66,415
-0.00(-5.93%)
Jul 21, 2022
0.0540
0.0690
0.0540
0.0658
347,191
+0.00(+3.30%)
Jul 20, 2022
0.0497
0.0658
0.0497
0.0637
581,613
+0.01(+13.75%)
Jul 19, 2022
0.0550
0.0581
0.0520
0.0560
772,065
+0.00(+3.51%)
Jul 18, 2022
0.0549
0.0592
0.0490
0.0541
391,446
-0.00(-1.99%)
Jul 15, 2022
0.0600
0.0600
0.0533
0.0552
309,910
-0.00(-4.66%)
Jul 14, 2022
0.0525
0.0579
0.0492
0.0579
252,306
+0.00(+7.42%)
Jul 13, 2022
0.0530
0.0547
0.0486
0.0539
446,448
+0.00(+0.37%)
Jul 12, 2022
0.0525
0.0580
0.0525
0.0537
416,143
-0.00(-6.61%)
Jul 11, 2022
0.0509
0.0620
0.0504
0.0575
550,372
-0.00(-6.96%)
Jul 08, 2022
0.0630
0.0660
0.0526
0.0618
484,116
+0.00(+3.00%)
Jul 07, 2022
0.0570
0.0614
0.0550
0.0600
628,239
-0.00(-3.23%)
Jul 06, 2022
0.0589
0.0653
0.0576
0.0620
478,343
-0.00(-0.80%)
Jul 05, 2022
0.0600
0.0687
0.0600
0.0625
330,384
-0.00(-1.57%)
Jul 01, 2022
0.0600
0.0650
0.0600
0.0635
191,127
+0.00(+4.27%)
Jun 30, 2022
0.0616
0.0627
0.0534
0.0609
609,066
+0.00(+2.87%)
Jun 29, 2022
0.0675
0.0675
0.0505
0.0592
3,393,407
-0.01(-8.78%)
Jun 28, 2022
0.0603
0.0700
0.0603
0.0649
515,711
-0.00(-4.56%)
Jun 27, 2022
0.0778
0.0800
0.0659
0.0680
699,715
-0.01(-9.33%)
Jun 24, 2022
0.0698
0.0814
0.0698
0.0750
711,586
+0.00(+7.14%)
Jun 23, 2022
0.0800
0.0867
0.0700
0.0700
1,479,157
-0.02(-20.45%)
Jun 22, 2022
0.0828
0.0930
0.0828
0.0880
308,702
-0.00(-0.34%)
Jun 21, 2022
0.0800
0.0942
0.0800
0.0883
294,187
+0.00(+0.80%)
Jun 17, 2022
0.0800
0.0965
0.0800
0.0876
144,024
-0.00(-3.63%)
Jun 16, 2022
0.0800
0.1000
0.0800
0.0909
226,512
-0.00(-0.87%)
Jun 15, 2022
0.0832
0.0936
0.0832
0.0917
138,395
+0.00(+3.38%)
Jun 14, 2022
0.0811
0.0900
0.0800
0.0887
251,308
-0.00(-0.56%)
Jun 13, 2022
0.0909
0.0909
0.0844
0.0892
381,508
+0.00(+1.59%)
Jun 10, 2022
0.0900
0.0955
0.0856
0.0878
163,016
-0.00(-1.90%)
Jun 09, 2022
0.1000
0.1000
0.0895
0.0895
454,592
-0.01(-6.28%)
Jun 08, 2022
0.0950
0.0998
0.0860
0.0955
165,809
+0.00(+0.53%)
Jun 07, 2022
0.0993
0.0993
0.0864
0.0950
135,907
+0.00(+4.40%)
Jun 06, 2022
0.0900
0.1000
0.0900
0.0910
644,858
-0.00(-1.09%)
Jun 03, 2022
0.0970
0.1050
0.0910
0.0920
320,445
-0.00(-4.66%)
Jun 02, 2022
0.0900
0.0995
0.0900
0.0965
96,735
+0.00(+1.37%)
Jun 01, 2022
0.0932
0.1059
0.0932
0.0952
614,903
-0.00(-3.64%)
May 31, 2022
0.0989
0.1027
0.0919
0.0988
318,659
-0.00(-0.10%)
May 27, 2022
0.0980
0.1031
0.0952
0.0989
1,972,672
-0.00(-3.42%)
May 26, 2022
0.1007
0.1056
0.0990
0.1024
364,134
+0.00(+3.43%)
May 25, 2022
0.1000
0.1019
0.0950
0.0990
509,771
-0.00(-1.30%)
May 24, 2022
0.1008
0.1093
0.1000
0.1003
307,999
-0.01(-7.13%)
May 23, 2022
0.1125
0.1125
0.1050
0.1080
181,925
-0.00(-0.92%)
May 20, 2022
0.1198
0.1198
0.1050
0.1090
641,348
-0.01(-7.39%)
May 19, 2022
0.1274
0.1274
0.1100
0.1177
327,204
-0.01(-5.76%)
May 18, 2022
0.1150
0.1290
0.1123
0.1249
355,358
+0.01(+4.96%)
May 17, 2022
0.1140
0.1214
0.1140
0.1190
134,386
-0.00(-1.98%)
May 16, 2022
0.1250
0.1300
0.1077
0.1214
1,089,048
-0.01(-7.68%)
May 13, 2022
0.1149
0.1352
0.1115
0.1315
658,335
+0.02(+16.47%)
May 12, 2022
0.1200
0.1200
0.1050
0.1129
924,552
-0.01(-5.92%)
May 11, 2022
0.1150
0.1274
0.1150
0.1200
625,346
-0.00(-1.15%)
May 10, 2022
0.1200
0.1250
0.1189
0.1214
298,696
+0.00(+1.17%)
May 09, 2022
0.1215
0.1215
0.1147
0.1200
176,967
-0.00(-2.28%)
May 06, 2022
0.1229
0.1250
0.1125
0.1228
860,828
+0.00(+3.11%)
May 05, 2022
0.1215
0.1215
0.1100
0.1191
319,665
+0.01(+7.98%)
May 04, 2022
0.1000
0.1200
0.1000
0.1103
258,502
+0.01(+4.95%)
May 03, 2022
0.1029
0.1095
0.1029
0.1051
175,157
-0.00(-2.59%)
May 02, 2022
0.1032
0.1087
0.1032
0.1079
163,037
+0.00(+2.76%)
Apr 29, 2022
0.0997
0.1120
0.0997
0.1050
513,846
-0.00(-1.87%)
Apr 28, 2022
0.1034
0.1096
0.1034
0.1070
210,456
-0.00(-2.01%)
Apr 27, 2022
0.1043
0.1111
0.1043
0.1092
341,439
+0.00(+0.09%)
Apr 26, 2022
0.1046
0.1139
0.1042
0.1091
459,409
-0.00(-3.02%)
Apr 25, 2022
0.1140
0.1161
0.1100
0.1125
202,114
-0.00(-1.32%)
Apr 22, 2022
0.1097
0.1189
0.1094
0.1140
648,352
-0.01(-4.36%)
Apr 21, 2022
0.1140
0.1214
0.1140
0.1192
179,274
-0.00(-0.75%)
Apr 20, 2022
0.1193
0.1201
0.1175
0.1201
164,515
+0.00(+0.25%)
Apr 19, 2022
0.1169
0.1235
0.1169
0.1198
447,993
+0.00(+0.00%)
Apr 18, 2022
0.1180
0.1236
0.1110
0.1198
226,186
-0.00(-2.52%)
Apr 14, 2022
0.1179
0.1230
0.1178
0.1229
187,239
+0.00(+2.42%)
Apr 13, 2022
0.1110
0.1215
0.1110
0.1200
127,481
+0.00(+0.00%)
Apr 12, 2022
0.1180
0.1210
0.1100
0.1200
485,128
+0.00(+2.39%)
Apr 11, 2022
0.1200
0.1200
0.1134
0.1172
269,278
-0.00(-2.58%)
Apr 08, 2022
0.1200
0.1239
0.1152
0.1203
677,753
+0.00(+0.25%)
Apr 07, 2022
0.1233
0.1239
0.1200
0.1200
173,654
-0.00(-2.12%)
Apr 06, 2022
0.1292
0.1292
0.1194
0.1226
125,211
-0.00(-1.84%)
Apr 05, 2022
0.1265
0.1337
0.1219
0.1249
239,834
-0.01(-5.38%)
Apr 04, 2022
0.1329
0.1400
0.1250
0.1320
298,155
+0.00(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.