Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (CSE: PMED )

0.0300 UNCHANGED
Official Closing Price Updated: 2:30 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.0400 0 +0.00(+0.00%)
Mar 25, 2024 0.0400 0.0400 0.0400 0.0400 130,000 -0.00(-11.11%)
Mar 22, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Mar 21, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 20, 2024 0.0450 0.0450 0.0450 0.0450 10,100 +0.00(+0.00%)
Mar 19, 2024 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Mar 18, 2024 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Mar 14, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Mar 13, 2024 0.0500 0.0500 0.0500 0.0500 84,989 -0.00(-9.09%)
Mar 12, 2024 0.0500 0.0550 0.0500 0.0550 35,500 +0.00(+0.00%)
Mar 11, 2024 0.0500 0.0550 0.0500 0.0550 96,900 +0.00(+10.00%)
Mar 08, 2024 0.0500 0.0500 0.0450 0.0500 16,000 +0.00(+0.00%)
Mar 07, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 06, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Mar 05, 2024 0.0550 0.0550 0.0500 0.0500 173,320 -0.01(-16.67%)
Mar 04, 2024 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Mar 01, 2024 0.0600 0.0600 0.0600 0.0600 47,968 +0.00(+0.00%)
Feb 29, 2024 0.0550 0.0650 0.0550 0.0600 100,700 +0.00(+9.09%)
Feb 28, 2024 0.0600 0.0600 0.0550 0.0550 106,000 -0.00(-8.33%)
Feb 27, 2024 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Feb 26, 2024 0.0600 0.0600 0.0600 0.0600 68,000 +0.00(+9.09%)
Feb 23, 2024 0.0650 0.0650 0.0550 0.0550 346,000 -0.00(-8.33%)
Feb 22, 2024 0.0650 0.0650 0.0600 0.0600 28,325 +0.00(+0.00%)
Feb 21, 2024 0.0700 0.0700 0.0600 0.0600 69,200 -0.01(-14.29%)
Feb 20, 2024 0.0700 0.0750 0.0700 0.0700 143,000 +0.00(+0.00%)
Feb 16, 2024 0.0700 0 +0.01(+7.69%)
Feb 15, 2024 0.0650 0.0700 0.0550 0.0650 173,000 +0.01(+8.33%)
Feb 14, 2024 0.0750 0.0750 0.0600 0.0600 356,050 -0.01(-14.29%)
Feb 13, 2024 0.0750 0.0800 0.0700 0.0700 95,950 -0.00(-6.67%)
Feb 12, 2024 0.0750 0.0900 0.0750 0.0750 639,338 -0.01(-6.25%)
Feb 09, 2024 0.0650 0.0800 0.0650 0.0800 219,125 +0.01(+23.08%)
Feb 08, 2024 0.0800 0.0800 0.0650 0.0650 100,353 +0.00(+0.00%)
Feb 07, 2024 0.0700 0.0800 0.0650 0.0650 201,100 -0.01(-7.14%)
Feb 06, 2024 0.0600 0.0700 0.0600 0.0700 32,400 +0.01(+16.67%)
Feb 05, 2024 0.0550 0.0600 0.0550 0.0600 67,500 -0.01(-7.69%)
Feb 02, 2024 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Feb 01, 2024 0.0600 0.0650 0.0600 0.0650 15,198 +0.00(+0.00%)
Jan 31, 2024 0.0700 0.0700 0.0600 0.0650 62,500 +0.01(+8.33%)
Jan 30, 2024 0.0700 0.0700 0.0600 0.0600 49,000 -0.01(-7.69%)
Jan 29, 2024 0.0600 0.0700 0.0600 0.0650 240,900 +0.01(+8.33%)
Jan 26, 2024 0.0500 0.0600 0.0500 0.0600 42,575 +0.01(+20.00%)
Jan 25, 2024 0.0500 0.0550 0.0450 0.0500 105,000 -0.00(-9.09%)
Jan 23, 2024 0.0550 0.0550 150 +0.00(+0.00%)
Jan 22, 2024 0.0550 0.0550 0.0550 0.0550 16,745 +0.00(+0.00%)
Jan 19, 2024 0.0450 0.0550 0.0450 0.0550 140,000 +0.00(+10.00%)
Jan 18, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jan 17, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 16, 2024 0.0450 0.0550 0.0450 0.0500 249,800 +0.01(+25.00%)
Jan 15, 2024 0.0400 0.0450 0.0400 0.0400 46,000 +0.00(+14.29%)
Jan 12, 2024 0.0450 0.0450 0.0350 0.0350 65,637 -0.00(-12.50%)
Jan 11, 2024 0.0400 0.0400 0.0400 0.0400 23,250 +0.00(+0.00%)
Jan 10, 2024 0.0450 0.0450 0.0400 0.0400 37,000 -0.00(-11.11%)
Jan 09, 2024 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+12.50%)
Jan 08, 2024 0.0400 0.0400 0.0400 0.0400 161,336 +0.00(+0.00%)
Jan 05, 2024 0.0400 0.0400 0.0350 0.0400 759,771 +0.00(+0.00%)
Jan 04, 2024 0.0450 0.0450 0.0400 0.0400 265,000 -0.00(-11.11%)
Jan 03, 2024 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Jan 02, 2024 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Dec 29, 2023 0.0450 0 -0.01(-10.00%)
Dec 28, 2023 0.0500 0.0500 0.0500 0.0500 33,000 +0.01(+11.11%)
Dec 27, 2023 0.0500 0.0500 0.0450 0.0450 83,950 +0.00(+0.00%)
Dec 22, 2023 0.0450 0 +0.00(+12.50%)
Dec 21, 2023 0.0500 0.0500 0.0400 0.0400 32,999 -0.01(-20.00%)
Dec 20, 2023 0.0450 0.0500 0.0450 0.0500 122,000 +0.01(+11.11%)
Dec 19, 2023 0.0450 0.0450 0.0400 0.0450 53,000 +0.00(+0.00%)
Dec 18, 2023 0.0450 0.0450 0.0450 0.0450 2,020 +0.00(+0.00%)
Dec 15, 2023 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+0.00%)
Dec 14, 2023 0.0500 0.0500 0.0450 0.0450 39,000 -0.01(-10.00%)
Dec 13, 2023 0.0500 0.0500 0.0400 0.0500 132,000 +0.00(+0.00%)
Dec 12, 2023 0.0500 0.0550 0.0500 0.0500 105,000 +0.00(+0.00%)
Dec 11, 2023 0.0400 0.0550 0.0400 0.0500 255,276 +0.01(+25.00%)
Dec 08, 2023 0.0400 0.0450 0.0400 0.0400 82,000 -0.00(-11.11%)
Dec 07, 2023 0.0450 0.0450 0.0400 0.0450 114,000 +0.00(+12.50%)
Dec 06, 2023 0.0450 0.0450 0.0400 0.0400 147,000 -0.00(-11.11%)
Dec 05, 2023 0.0500 0.0550 0.0450 0.0450 58,500 +0.00(+0.00%)
Dec 04, 2023 0.0450 0.0450 0.0400 0.0450 109,258 -0.01(-10.00%)
Dec 01, 2023 0.0450 0.0500 0.0400 0.0500 175,666 +0.00(+0.00%)
Nov 30, 2023 0.0500 0.0500 0.0450 0.0500 47,128 -0.00(-9.09%)
Nov 29, 2023 0.0550 0.0550 0.0550 0.0550 75,906 +0.00(+0.00%)
Nov 28, 2023 0.0550 0.0600 0.0550 0.0550 37,250 +0.00(+0.00%)
Nov 27, 2023 0.0550 0.0550 0.0550 0.0550 10,900 +0.00(+0.00%)
Nov 24, 2023 0.0550 0.0550 0.0500 0.0550 57,000 +0.00(+0.00%)
Nov 21, 2023 0.0550 0.0550 0 +0.00(+10.00%)
Nov 17, 2023 0.0500 0 +0.00(+0.00%)
Nov 16, 2023 0.0550 0.0550 0.0500 0.0500 54,204 -0.00(-9.09%)
Nov 15, 2023 0.0500 0.0550 0.0500 0.0550 27,800 +0.00(+10.00%)
Nov 14, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Nov 13, 2023 0.0450 0.0450 0.0450 0.0450 1,395 +0.00(+0.00%)
Nov 10, 2023 0.0450 0.0450 0.0450 0.0450 66,500 -0.01(-10.00%)
Nov 09, 2023 0.0500 0.0500 0.0450 0.0500 27,973 +0.00(+0.00%)
Nov 08, 2023 0.0500 0.0500 0.0500 0.0500 31,000 +0.01(+11.11%)
Nov 07, 2023 0.0450 0.0450 0.0450 0.0450 26,500 -0.01(-10.00%)
Nov 06, 2023 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Nov 03, 2023 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Nov 02, 2023 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Nov 01, 2023 0.0450 0.0500 0.0450 0.0500 115,550 +0.01(+11.11%)
Oct 31, 2023 0.0650 0.0650 0.0450 0.0450 305,085 -0.01(-25.00%)
Oct 30, 2023 0.0500 0.0600 0.0500 0.0600 81,100 +0.01(+20.00%)
Oct 27, 2023 0.0750 0.0800 0.0500 0.0500 692,006 -0.01(-16.67%)
Oct 26, 2023 0.0500 0.0800 0.0500 0.0600 200,600 +0.01(+20.00%)
Oct 25, 2023 0.0500 0.0500 0.0400 0.0500 691,850 +0.01(+11.11%)
Oct 24, 2023 0.0500 0.0500 0.0350 0.0450 862,030 -0.01(-10.00%)
Oct 23, 2023 0.0600 0.0600 0.0500 0.0500 551,480 -0.01(-16.67%)
Oct 20, 2023 0.0750 0.0750 0.0600 0.0600 473,500 -0.01(-20.00%)
Oct 19, 2023 0.0850 0.0850 0.0750 0.0750 71,450 -0.01(-11.76%)
Oct 18, 2023 0.0850 0.0850 0.0800 0.0850 20,500 +0.00(+0.00%)
Oct 17, 2023 0.0800 0.0850 0.0800 0.0850 112,000 +0.00(+0.00%)
Oct 16, 2023 0.0850 0.0850 0.0850 0.0850 70,585 +0.00(+0.00%)
Oct 13, 2023 0.0850 0.0900 0.0850 0.0850 403,700 -0.00(-5.56%)
Oct 12, 2023 0.0900 0.0900 0.0850 0.0900 68,000 +0.00(+0.00%)
Oct 11, 2023 0.0900 0.0900 0.0900 0.0900 10,200 -0.01(-5.26%)
Oct 06, 2023 0.0950 0 +0.01(+11.76%)
Oct 05, 2023 0.0900 0.0950 0.0850 0.0850 412,500 -0.01(-10.53%)
Oct 04, 2023 0.0950 0.0950 0.0950 0.0950 32,400 +0.01(+5.56%)
Oct 03, 2023 0.1000 0.1000 0.0900 0.0900 158,006 +0.00(+0.00%)
Oct 02, 2023 0.0950 0.1000 0.0900 0.0900 22,201 +0.00(+0.00%)
Sep 29, 2023 0.0950 0.0950 0.0900 0.0900 49,000 -0.01(-10.00%)
Sep 28, 2023 0.0900 0.1000 0.0900 0.1000 11,500 +0.00(+0.00%)
Sep 27, 2023 0.0950 0.1050 0.0950 0.1000 185,250 +0.00(+0.00%)
Sep 26, 2023 0.1000 0.1000 0.0950 0.1000 24,500 +0.00(+0.00%)
Sep 25, 2023 0.0950 0.1000 0.0950 0.1000 63,500 +0.01(+17.65%)
Sep 22, 2023 0.0950 0.0950 0.0850 0.0850 162,700 -0.01(-15.00%)
Sep 21, 2023 0.1050 0.1050 0.0950 0.1000 199,350 -0.00(-4.76%)
Sep 20, 2023 0.1000 0.1050 0.1000 0.1050 20,002 +0.00(+5.00%)
Sep 19, 2023 0.1000 0.1000 0.1000 0.1000 17,200 +0.00(+0.00%)
Sep 18, 2023 0.1050 0.1050 0.1000 0.1000 182,887 +0.00(+0.00%)
Sep 15, 2023 0.1050 0.1050 0.1000 0.1000 112,826 -0.00(-4.76%)
Sep 14, 2023 0.1200 0.1200 0.1000 0.1050 261,268 -0.01(-12.50%)
Sep 13, 2023 0.1050 0.1200 0.1050 0.1200 55,904 +0.02(+20.00%)
Sep 12, 2023 0.1050 0.1050 0.1000 0.1000 81,000 -0.00(-4.76%)
Sep 11, 2023 0.1100 0.1100 0.1000 0.1050 59,002 +0.00(+0.00%)
Sep 08, 2023 0.1100 0.1100 0.1000 0.1050 159,253 +0.00(+0.00%)
Sep 07, 2023 0.1100 0.1100 0.1050 0.1050 113,764 -0.01(-8.70%)
Sep 06, 2023 0.1100 0.1150 0.1100 0.1150 85,700 -0.00(-4.17%)
Sep 05, 2023 0.1150 0.1200 0.1100 0.1200 134,770 -0.01(-4.00%)
Sep 01, 2023 0.1250 0 -0.01(-3.85%)
Aug 31, 2023 0.1200 0.1300 0.1200 0.1300 172,500 +0.01(+13.04%)
Aug 30, 2023 0.1200 0.1200 0.1150 0.1150 20,350 -0.00(-4.17%)
Aug 29, 2023 0.1300 0.1300 0.1100 0.1200 248,608 -0.02(-14.29%)
Aug 28, 2023 0.1300 0.1400 0.1300 0.1400 143,716 +0.01(+7.69%)
Aug 25, 2023 0.1200 0.1400 0.1100 0.1300 623,393 +0.01(+13.04%)
Aug 24, 2023 0.1200 0.1200 0.1150 0.1150 80,800 +0.00(+0.00%)
Aug 23, 2023 0.1100 0.1250 0.1100 0.1150 397,172 +0.01(+4.55%)
Aug 22, 2023 0.1000 0.1150 0.1000 0.1100 595,352 +0.01(+4.76%)
Aug 21, 2023 0.1000 0.1050 0.0950 0.1050 245,000 +0.00(+5.00%)
Aug 18, 2023 0.0950 0.1000 0.0950 0.1000 594,425 +0.00(+0.00%)
Aug 17, 2023 0.1000 0.1000 0.1000 0.1000 79,000 +0.00(+0.00%)
Aug 16, 2023 0.1000 0.1000 0.1000 0.1000 72,863 +0.00(+0.00%)
Aug 15, 2023 0.1050 0.1050 0.1000 0.1000 178,000 -0.00(-4.76%)
Aug 14, 2023 0.1050 0.1050 0.1050 0.1050 650 -0.01(-4.55%)
Aug 11, 2023 0.1100 0.1150 0.1050 0.1100 103,700 +0.00(+0.00%)
Aug 10, 2023 0.1100 0.1150 0.1000 0.1100 77,095 +0.01(+4.76%)
Aug 09, 2023 0.1100 0.1100 0.1050 0.1050 16,241 +0.00(+0.00%)
Aug 08, 2023 0.1050 0.1050 0.1000 0.1050 65,500 +0.00(+0.00%)
Aug 04, 2023 0.1050 0 +0.00(+0.00%)
Aug 03, 2023 0.1050 0.1050 0.1050 0.1050 9,380 +0.00(+0.00%)
Aug 02, 2023 0.1000 0.1050 0.0950 0.1050 200,858 +0.00(+5.00%)
Aug 01, 2023 0.1000 0.1050 0.0950 0.1000 197,200 +0.00(+0.00%)
Jul 31, 2023 0.1100 0.1100 0.1000 0.1000 35,400 -0.01(-9.09%)
Jul 28, 2023 0.1150 0.1150 0.1050 0.1100 15,325 -0.01(-8.33%)
Jul 27, 2023 0.1050 0.1200 0.1050 0.1200 9,755 +0.01(+9.09%)
Jul 26, 2023 0.1200 0.1250 0.1100 0.1100 70,000 -0.01(-8.33%)
Jul 25, 2023 0.0950 0.1300 0.0950 0.1200 622,632 +0.03(+33.33%)
Jul 24, 2023 0.0900 0.0900 0.0850 0.0900 12,000 +0.00(+0.00%)
Jul 21, 2023 0.0900 0.0950 0.0900 0.0900 36,998 -0.01(-5.26%)
Jul 20, 2023 0.1000 0.1000 0.0950 0.0950 86,842 -0.01(-5.00%)
Jul 19, 2023 0.1000 0.1050 0.0950 0.1000 109,200 +0.00(+0.00%)
Jul 18, 2023 0.1000 0.1000 0.1000 0.1000 39,500 +0.00(+0.00%)
Jul 17, 2023 0.1000 0.1000 0.1000 0.1000 84,000 +0.00(+0.00%)
Jul 14, 2023 0.0950 0.1000 0.0950 0.1000 417,700 +0.01(+5.26%)
Jul 13, 2023 0.1050 0.1050 0.0950 0.0950 273,506 +0.00(+0.00%)
Jul 12, 2023 0.1050 0.1050 0.0950 0.0950 40,600 -0.01(-9.52%)
Jul 11, 2023 0.1050 0.1050 0.1050 0.1050 48,000 +0.00(+0.00%)
Jul 10, 2023 0.1000 0.1050 0.0950 0.1050 252,500 +0.00(+0.00%)
Jul 07, 2023 0.1050 0.1050 0.0950 0.1050 233,700 -0.01(-4.55%)
Jul 06, 2023 0.1050 0.1100 0.1000 0.1100 219,785 +0.01(+4.76%)
Jul 05, 2023 0.1050 0.1050 0.1000 0.1050 665,000 +0.00(+0.00%)
Jul 04, 2023 0.1100 0.1100 0.1050 0.1050 27,290 +0.00(+0.00%)
Jun 30, 2023 0.1050 0 +0.00(+0.00%)
Jun 29, 2023 0.0950 0.1150 0.0950 0.1050 309,950 +0.01(+10.53%)
Jun 28, 2023 0.0950 0.1000 0.0900 0.0950 50,650 +0.00(+0.00%)
Jun 27, 2023 0.1050 0.1050 0.0950 0.0950 83,920 -0.01(-9.52%)
Jun 26, 2023 0.1000 0.1050 0.1000 0.1050 3,000 +0.00(+5.00%)
Jun 23, 2023 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Jun 22, 2023 0.1000 0.1000 0.0950 0.1000 51,410 -0.00(-4.76%)
Jun 21, 2023 0.1050 0.1100 0.1050 0.1050 43,020 +0.00(+0.00%)
Jun 20, 2023 0.1000 0.1050 0.1000 0.1050 35,500 +0.00(+5.00%)
Jun 19, 2023 0.1000 0.1000 0.1000 0.1000 56,500 +0.00(+0.00%)
Jun 16, 2023 0.1000 0.1000 0.1000 0.1000 84,420 +0.01(+5.26%)
Jun 15, 2023 0.1100 0.1100 0.0950 0.0950 535,302 -0.01(-9.52%)
Jun 14, 2023 0.1100 0.1150 0.1050 0.1050 272,145 -0.01(-8.70%)
Jun 13, 2023 0.1150 0.1150 0.1100 0.1150 207,130 +0.00(+0.00%)
Jun 12, 2023 0.1200 0.1200 0.1100 0.1150 190,500 -0.01(-11.54%)
Jun 09, 2023 0.1150 0.1300 0.1100 0.1300 60,835 +0.01(+13.04%)
Jun 07, 2023 0.1150 0.1150 0 -0.00(-4.17%)
Jun 06, 2023 0.1200 0.1250 0.1200 0.1200 109,604 -0.01(-4.00%)
Jun 05, 2023 0.1200 0.1300 0.1200 0.1250 80,052 +0.00(+0.00%)
Jun 02, 2023 0.1300 0.1350 0.1200 0.1250 353,000 +0.00(+0.00%)
Jun 01, 2023 0.1150 0.1250 0.1150 0.1250 178,000 +0.01(+13.64%)
May 31, 2023 0.1500 0.1500 0.1100 0.1100 259,306 -0.04(-26.67%)
May 30, 2023 0.1300 0.1550 0.1200 0.1500 433,968 +0.02(+15.38%)
May 29, 2023 0.1200 0.1300 0.1100 0.1300 155,921 +0.01(+4.00%)
May 26, 2023 0.1150 0.1250 0.1150 0.1250 91,131 +0.01(+8.70%)
May 25, 2023 0.1050 0.1200 0.1050 0.1150 235,775 +0.01(+9.52%)
May 24, 2023 0.1050 0.1100 0.1000 0.1050 33,847 -0.01(-8.70%)
May 23, 2023 0.1050 0.1150 0.1050 0.1150 408,500 +0.01(+9.52%)
May 19, 2023 0.1050 0 +0.00(+5.00%)
May 18, 2023 0.0950 0.1100 0.0950 0.1000 41,160 +0.01(+5.26%)
May 17, 2023 0.1100 0.1100 0.0950 0.0950 180,850 -0.01(-9.52%)
May 16, 2023 0.1050 0.1050 0.1050 0.1050 146,500 -0.01(-4.55%)
May 15, 2023 0.1000 0.1100 0.1000 0.1100 315,500 +0.01(+4.76%)
May 12, 2023 0.1050 0.1100 0.1050 0.1050 62,188 +0.00(+0.00%)
May 11, 2023 0.1000 0.1050 0.1000 0.1050 57,900 +0.00(+5.00%)
May 10, 2023 0.1050 0.1050 0.1000 0.1000 32,500 +0.00(+0.00%)
May 09, 2023 0.1000 0.1000 0.1000 0.1000 27,357 +0.00(+0.00%)
May 08, 2023 0.1050 0.1050 0.1000 0.1000 62,800 -0.00(-4.76%)
May 05, 2023 0.1000 0.1050 0.1000 0.1050 111,500 +0.00(+5.00%)
May 04, 2023 0.1000 0.1000 0.0950 0.1000 72,050 +0.00(+0.00%)
May 03, 2023 0.1000 0.1000 0.1000 0.1000 655 -0.00(-4.76%)
May 02, 2023 0.1100 0.1100 0.1000 0.1050 48,625 -0.01(-4.55%)
May 01, 2023 0.0950 0.1100 0.0950 0.1100 220,230 +0.01(+15.79%)
Apr 28, 2023 0.0950 0.0950 0.0900 0.0950 34,400 +0.01(+5.56%)
Apr 27, 2023 0.0900 0.0950 0.0900 0.0900 61,000 +0.00(+0.00%)
Apr 26, 2023 0.1000 0.1000 0.0900 0.0900 66,099 -0.01(-10.00%)
Apr 25, 2023 0.1000 0.1000 0.1000 0.1000 12,200 -0.00(-4.76%)
Apr 24, 2023 0.1000 0.1050 0.0950 0.1050 404,670 -0.01(-4.55%)
Apr 21, 2023 0.1050 0.1100 0.1000 0.1100 204,120 +0.01(+4.76%)
Apr 20, 2023 0.1100 0.1100 0.1000 0.1050 488,500 -0.01(-4.55%)
Apr 19, 2023 0.1200 0.1300 0.1100 0.1100 291,993 +0.00(+0.00%)
Apr 18, 2023 0.1100 0.1250 0.1000 0.1100 114,715 +0.00(+0.00%)
Apr 17, 2023 0.1100 0.1100 0.0950 0.1100 73,166 +0.00(+0.00%)
Apr 14, 2023 0.1000 0.1250 0.0950 0.1100 435,500 +0.02(+22.22%)
Apr 13, 2023 0.1050 0.1050 0.0900 0.0900 168,650 -0.01(-14.29%)
Apr 12, 2023 0.1050 0.1100 0.0950 0.1050 179,914 -0.01(-4.55%)
Apr 11, 2023 0.1150 0.1150 0.1050 0.1100 64,000 -0.01(-8.33%)
Apr 10, 2023 0.1100 0.1250 0.1050 0.1200 32,900 +0.01(+9.09%)
Apr 06, 2023 0.1100 0 +0.01(+4.76%)
Apr 05, 2023 0.1050 0.1100 0.1050 0.1050 162,500 -0.01(-8.70%)
Apr 04, 2023 0.1100 0.1150 0.1050 0.1150 355,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.