Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

262.44 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 157.00 157.25 157.00 157.25 280 -0.25(-0.16%)
Apr 29, 2010 157.50 157.50 157.50 157.50 523 +2.50(+1.61%)
Apr 28, 2010 155.00 155.00 155.00 155.00 6 +0.00(+0.00%)
Apr 27, 2010 155.00 155.50 155.00 155.00 2,200 -5.50(-3.43%)
Apr 23, 2010 160.50 160.50 160.50 160.50 0 -1.00(-0.62%)
Apr 22, 2010 159.75 161.50 159.75 161.50 6,000 -3.10(-1.88%)
Apr 20, 2010 164.60 164.60 164.60 164.60 0 +0.60(+0.37%)
Apr 16, 2010 164.00 164.00 164.00 164.00 0 -4.50(-2.67%)
Apr 15, 2010 168.50 168.50 168.50 168.50 228 +4.50(+2.74%)
Apr 14, 2010 165.50 165.50 164.00 164.00 55 +5.00(+3.14%)
Apr 13, 2010 159.00 159.00 159.00 159.00 25 -1.00(-0.62%)
Apr 12, 2010 160.00 160.00 160.00 160.00 12 -2.75(-1.69%)
Apr 09, 2010 162.75 162.75 162.75 162.75 38 +3.75(+2.36%)
Apr 08, 2010 158.75 160.50 158.00 159.00 359 +1.90(+1.21%)
Apr 06, 2010 157.10 157.10 157.10 157.10 0 -3.65(-2.27%)
Apr 05, 2010 161.00 161.00 160.75 160.75 250 -1.50(-0.92%)
Apr 01, 2010 162.25 162.25 162.25 0 +0.57(+0.35%)
Mar 31, 2010 161.68 161.68 161.68 161.68 220 +1.68(+1.05%)
Mar 30, 2010 163.25 163.25 160.00 160.00 101 +0.00(+0.00%)
Mar 29, 2010 159.50 160.00 159.50 160.00 495 -0.25(-0.16%)
Mar 26, 2010 160.35 160.35 158.50 160.25 575 -0.97(-0.60%)
Mar 25, 2010 161.22 161.22 161.22 161.22 157,410 -1.78(-1.09%)
Mar 24, 2010 163.00 163.00 163.00 163.00 25 -1.25(-0.76%)
Mar 23, 2010 164.25 164.25 164.25 164.25 5 -0.75(-0.45%)
Mar 19, 2010 165.00 165.00 165.00 165.00 0 +1.00(+0.61%)
Mar 17, 2010 164.00 164.00 164.00 164.00 0 -2.00(-1.20%)
Mar 16, 2010 166.00 166.00 166.00 166.00 41,732 +2.00(+1.22%)
Mar 15, 2010 164.60 164.60 164.00 164.00 18,350 +0.00(+0.00%)
Mar 12, 2010 164.00 164.00 164.00 164.00 9,717 -3.50(-2.09%)
Mar 11, 2010 167.50 167.50 167.00 167.50 65,217 -0.50(-0.30%)
Mar 10, 2010 167.00 168.00 164.50 168.00 26,034 -2.00(-1.18%)
Mar 09, 2010 170.00 170.00 170.00 170.00 100 -2.50(-1.45%)
Mar 03, 2010 172.50 172.50 172.50 172.50 0 +7.17(+4.34%)
Feb 24, 2010 165.33 165.33 165.33 0 -3.92(-2.32%)
Feb 22, 2010 169.25 169.25 169.25 0 +0.50(+0.30%)
Feb 17, 2010 168.75 168.75 168.75 0 +0.85(+0.51%)
Feb 16, 2010 167.90 167.90 167.90 167.90 1,558 +1.40(+0.84%)
Feb 11, 2010 166.50 166.50 166.50 0 +1.13(+0.69%)
Feb 10, 2010 164.00 165.37 164.00 165.37 160 +1.37(+0.83%)
Feb 09, 2010 165.00 165.00 164.00 164.00 247 -1.00(-0.61%)
Feb 08, 2010 165.00 165.00 165.00 165.00 37 +7.00(+4.43%)
Feb 05, 2010 162.00 162.00 156.63 158.00 2,730 -6.25(-3.81%)
Feb 04, 2010 165.95 165.95 164.25 164.25 245 -4.25(-2.52%)
Jan 29, 2010 168.50 168.50 168.50 60,499 -2.50(-1.46%)
Jan 28, 2010 171.00 171.00 171.00 171.00 450 -4.58(-2.61%)
Jan 27, 2010 173.00 175.58 173.00 175.58 31 +0.93(+0.53%)
Jan 26, 2010 175.04 175.04 174.65 174.65 34,300 -0.90(-0.51%)
Jan 25, 2010 175.55 175.55 175.55 175.55 2,400 -2.85(-1.60%)
Jan 21, 2010 178.40 178.40 178.40 0 -1.10(-0.61%)
Jan 15, 2010 179.50 179.50 179.50 136,650 +4.50(+2.57%)
Jan 11, 2010 175.00 175.00 175.00 0 +1.45(+0.84%)
Jan 06, 2010 173.55 173.55 173.55 0 +2.30(+1.34%)
Jan 05, 2010 171.25 171.25 171.25 171.25 41 -1.00(-0.58%)
Jan 04, 2010 174.00 174.00 172.25 172.25 25 +3.25(+1.92%)
Dec 31, 2009 169.00 169.00 169.00 0 -1.00(-0.59%)
Dec 29, 2009 170.00 170.00 170.00 170.00 0 -0.25(-0.15%)
Dec 28, 2009 170.25 170.25 170.25 170.25 30 -1.75(-1.02%)
Dec 22, 2009 172.00 172.00 172.00 0 +3.50(+2.08%)
Dec 18, 2009 168.50 168.50 168.50 168.50 0 +2.50(+1.51%)
Dec 17, 2009 167.75 167.75 166.00 166.00 550 +0.80(+0.48%)
Dec 10, 2009 165.20 165.20 165.20 0 +2.72(+1.67%)
Dec 09, 2009 162.50 162.50 162.48 162.48 49,124 -3.22(-1.94%)
Dec 03, 2009 165.70 165.70 165.70 165.70 0 -0.50(-0.30%)
Dec 02, 2009 166.20 166.20 166.20 166.20 4,175 +1.20(+0.73%)
Dec 01, 2009 165.00 165.00 165.00 165.00 125 -2.25(-1.35%)
Nov 25, 2009 167.25 167.25 167.25 0 -0.75(-0.45%)
Nov 24, 2009 168.00 168.00 168.00 168.00 21 +4.00(+2.44%)
Nov 23, 2009 164.00 164.25 164.00 164.00 26,025 +5.00(+3.14%)
Nov 20, 2009 159.00 159.00 159.00 159.00 6,723 +0.75(+0.47%)
Nov 19, 2009 158.00 158.25 158.00 158.25 116 -2.75(-1.71%)
Nov 18, 2009 161.00 161.00 161.00 161.00 16 +0.50(+0.31%)
Nov 17, 2009 159.50 160.50 159.50 160.50 52 -1.50(-0.93%)
Nov 16, 2009 161.00 162.00 161.00 162.00 213 +2.00(+1.25%)
Nov 13, 2009 158.75 160.50 158.03 160.00 539 +2.50(+1.59%)
Nov 12, 2009 160.25 160.50 157.50 157.50 222 -4.50(-2.78%)
Nov 11, 2009 163.00 163.00 162.00 162.00 137 -2.00(-1.22%)
Nov 09, 2009 164.00 164.00 164.00 164.00 490 +7.50(+4.79%)
Nov 06, 2009 156.50 156.50 156.50 156.50 247 -1.25(-0.79%)
Nov 05, 2009 156.50 157.75 156.50 157.75 22,112 +1.75(+1.12%)
Nov 04, 2009 156.25 156.25 156.00 156.00 150 -3.00(-1.89%)
Nov 03, 2009 159.00 159.00 159.00 159.00 42 -2.20(-1.36%)
Oct 30, 2009 161.20 161.20 161.20 161.20 0 -0.30(-0.19%)
Oct 29, 2009 162.12 162.12 161.50 161.50 495 +4.50(+2.87%)
Oct 26, 2009 157.00 157.00 157.00 157.00 0 -3.50(-2.18%)
Oct 21, 2009 160.50 160.50 160.50 160.50 0 +1.10(+0.69%)
Oct 20, 2009 159.40 159.40 159.40 159.40 2,530 -2.60(-1.60%)
Oct 19, 2009 163.00 163.00 162.00 162.00 12,525 +1.75(+1.09%)
Oct 15, 2009 160.25 160.25 160.25 25 -7.75(-4.61%)
Oct 14, 2009 165.75 168.00 165.75 168.00 1,715 +5.25(+3.23%)
Oct 13, 2009 162.50 162.75 162.50 162.75 610 -0.55(-0.34%)
Oct 12, 2009 163.30 163.30 163.30 163.30 250 -0.20(-0.12%)
Oct 08, 2009 163.50 163.50 163.50 163.50 0 +2.50(+1.55%)
Oct 07, 2009 161.00 161.00 161.00 161.00 242 +1.00(+0.62%)
Oct 06, 2009 160.00 160.00 160.00 160.00 10 +1.00(+0.63%)
Oct 05, 2009 160.28 160.28 159.00 159.00 1,000 +0.50(+0.32%)
Oct 02, 2009 158.25 158.50 158.25 158.50 950 -3.50(-2.16%)
Oct 01, 2009 157.00 162.00 157.00 162.00 328 +1.00(+0.62%)
Sep 30, 2009 161.00 161.00 161.00 161.00 61 -2.50(-1.53%)
Sep 29, 2009 163.50 163.50 163.50 163.50 140 +1.25(+0.77%)
Sep 28, 2009 162.75 162.75 162.25 162.25 140 +1.25(+0.78%)
Sep 25, 2009 160.50 161.00 160.50 161.00 118 -1.50(-0.92%)
Sep 24, 2009 165.00 165.00 162.50 162.50 150 -3.50(-2.11%)
Sep 23, 2009 166.00 166.00 166.00 166.00 22 -7.00(-4.05%)
Sep 22, 2009 168.00 173.00 167.65 173.00 1,185 +9.00(+5.49%)
Sep 21, 2009 162.50 164.40 162.50 164.00 490 +3.20(+1.99%)
Sep 17, 2009 160.80 160.80 160.80 360 -0.06(-0.04%)
Sep 16, 2009 160.86 160.86 160.86 160.86 32,500 +2.36(+1.49%)
Sep 15, 2009 159.10 159.10 158.20 158.50 170 -2.06(-1.28%)
Sep 14, 2009 160.56 160.56 160.56 160.56 100 +2.56(+1.62%)
Sep 11, 2009 158.25 159.50 157.75 158.00 420 -1.00(-0.63%)
Sep 10, 2009 159.00 159.00 159.00 159.00 25 +0.00(+0.00%)
Sep 09, 2009 158.75 159.22 157.44 159.00 81,322 +1.00(+0.63%)
Sep 08, 2009 156.75 158.00 156.75 158.00 9,841 +1.25(+0.80%)
Sep 04, 2009 154.50 156.75 154.50 156.75 2,910 +3.75(+2.45%)
Sep 03, 2009 155.75 155.75 153.00 153.00 305 -5.50(-3.47%)
Sep 02, 2009 155.40 158.50 154.39 158.50 510 +0.00(+0.00%)
Aug 31, 2009 158.50 158.50 158.50 0 +0.50(+0.32%)
Aug 28, 2009 160.00 160.00 158.00 158.00 434 +0.49(+0.31%)
Aug 27, 2009 157.00 158.76 157.00 157.51 2,870 -2.74(-1.71%)
Aug 25, 2009 160.25 160.25 160.25 0 +1.75(+1.10%)
Aug 24, 2009 158.25 158.50 158.00 158.50 488 +1.00(+0.63%)
Aug 21, 2009 157.50 157.50 157.50 157.50 1 -0.25(-0.16%)
Aug 20, 2009 157.75 157.75 157.75 157.75 153 +4.25(+2.77%)
Aug 18, 2009 153.50 153.50 153.50 153.50 7,833 +1.00(+0.66%)
Aug 17, 2009 152.50 152.50 152.50 152.50 100 +0.50(+0.33%)
Aug 13, 2009 155.94 155.94 152.00 152.00 13,305 -0.91(-0.59%)
Aug 12, 2009 152.91 152.91 152.91 152.91 170 +0.91(+0.60%)
Aug 11, 2009 151.85 152.00 151.85 152.00 753 -3.00(-1.94%)
Aug 10, 2009 155.00 155.00 155.00 155.00 9 +0.20(+0.13%)
Aug 07, 2009 155.00 155.00 154.80 154.80 306 -0.70(-0.45%)
Aug 06, 2009 156.02 156.02 155.50 155.50 159 -2.00(-1.27%)
Aug 03, 2009 157.50 157.50 157.50 0 +7.50(+5.00%)
Jul 31, 2009 154.50 154.50 150.00 150.00 503 -2.75(-1.80%)
Jul 29, 2009 152.75 152.75 152.75 0 -3.25(-2.08%)
Jul 28, 2009 154.25 156.00 154.00 156.00 419 +1.25(+0.81%)
Jul 27, 2009 152.75 154.75 152.00 154.75 511 +8.25(+5.63%)
Jul 22, 2009 146.50 146.50 146.50 146.50 0 +4.50(+3.17%)
Jul 21, 2009 142.00 142.00 142.00 142.00 6,304 -2.00(-1.39%)
Jul 20, 2009 141.50 144.00 141.25 144.00 580 +5.00(+3.60%)
Jul 17, 2009 139.50 139.50 139.00 139.00 61 -0.95(-0.68%)
Jul 16, 2009 140.75 140.75 139.95 139.95 135 +4.45(+3.28%)
Jul 14, 2009 135.50 135.50 135.50 135.50 0 +2.50(+1.88%)
Jul 13, 2009 133.00 133.00 133.00 133.00 7 -0.25(-0.19%)
Jul 10, 2009 133.75 133.75 133.00 133.25 856 -5.25(-3.79%)
Jul 09, 2009 138.50 138.50 138.50 138.50 40 +1.50(+1.09%)
Jul 08, 2009 138.12 138.12 137.00 137.00 11,250 +0.80(+0.59%)
Jul 07, 2009 136.25 136.25 136.20 136.20 123 +1.70(+1.26%)
Jul 02, 2009 134.50 134.50 134.50 134.50 245 -4.88(-3.50%)
Jul 01, 2009 139.75 139.75 139.38 139.38 200 +3.13(+2.30%)
Jun 29, 2009 136.25 136.25 136.25 0 +0.00(+0.00%)
Jun 26, 2009 132.29 136.25 132.40 136.25 2,540 +3.25(+2.44%)
Jun 25, 2009 133.50 133.50 133.00 133.00 240 -0.75(-0.56%)
Jun 24, 2009 133.75 133.75 133.75 133.75 175 -0.75(-0.56%)
Jun 23, 2009 134.76 134.76 134.50 134.50 125 -0.36(-0.27%)
Jun 19, 2009 134.86 134.86 134.86 0 +2.61(+1.97%)
Jun 18, 2009 134.50 134.50 132.25 132.25 1,655 +1.50(+1.15%)
Jun 17, 2009 130.75 130.75 130.75 130.75 251 -1.50(-1.13%)
Jun 16, 2009 132.25 132.25 132.25 132.25 100 +0.50(+0.38%)
Jun 15, 2009 131.75 131.75 131.75 131.75 100 -5.75(-4.18%)
Jun 12, 2009 137.50 137.50 137.25 137.50 38,700 +2.50(+1.85%)
Jun 11, 2009 137.00 137.50 135.00 135.00 186,640 +4.75(+3.65%)
Jun 10, 2009 132.50 132.50 130.25 130.25 44,232 -1.50(-1.14%)
Jun 09, 2009 131.75 134.00 131.75 131.75 340 +2.25(+1.74%)
Jun 08, 2009 129.50 129.50 129.50 129.50 1,125 +0.00(+0.00%)
Jun 05, 2009 129.50 129.50 129.50 129.50 1,280 -5.75(-4.25%)
Jun 04, 2009 134.25 135.25 133.25 135.25 690 +2.25(+1.69%)
Jun 03, 2009 132.25 133.00 132.25 133.00 1,033 -0.50(-0.37%)
Jun 02, 2009 133.50 133.50 133.50 133.50 10 -4.50(-3.26%)
Jun 01, 2009 144.50 138.25 134.50 138.00 300 +6.75(+5.14%)
May 28, 2009 131.25 131.25 131.25 131.25 82,587 -2.85(-2.13%)
May 27, 2009 134.10 134.10 134.10 134.10 103 -1.40(-1.03%)
May 26, 2009 135.50 135.50 135.50 135.50 50 +2.20(+1.65%)
May 22, 2009 143.15 143.15 132.50 133.30 40 +2.80(+2.15%)
May 20, 2009 132.38 132.38 130.50 130.50 198 +0.75(+0.58%)
May 19, 2009 129.50 130.97 129.50 129.75 459 -0.50(-0.38%)
May 18, 2009 131.75 131.75 130.25 130.25 137 +1.50(+1.17%)
May 15, 2009 130.50 130.50 128.75 128.75 210 -3.75(-2.83%)
May 14, 2009 132.00 132.50 130.75 132.50 410 +1.44(+1.10%)
May 13, 2009 131.00 131.06 131.00 131.06 9,450 +3.54(+2.78%)
May 12, 2009 126.75 127.54 126.75 127.52 25,040 +1.77(+1.41%)
May 11, 2009 125.50 125.75 125.50 125.75 350 -2.00(-1.57%)
May 08, 2009 131.50 127.75 126.00 127.75 290 +1.25(+0.99%)
May 07, 2009 126.25 126.50 126.20 126.50 111 -1.72(-1.35%)
May 06, 2009 127.50 128.22 127.50 128.22 1,850 +2.47(+1.97%)
May 05, 2009 126.25 126.50 125.75 125.75 1,231 -1.50(-1.18%)
May 04, 2009 126.80 127.25 126.80 127.25 1,802 -0.25(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.