Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibannac Inc (OP: SNNC )

0.0074 -0.0006 (-7.50%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2019 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Apr 09, 2019 0.0500 0.0500 0.0500 0.0500 51,311 +0.04(+233.33%)
Mar 21, 2019 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
Feb 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 27, 2019 0.0400 0.0400 0.0300 0.0300 20,500 +0.01(+50.00%)
Feb 26, 2019 0.0200 0.0200 0.0200 0.0200 500 -0.02(-50.00%)
Feb 25, 2019 0.0750 0.0750 0.0400 0.0400 1,000 -0.00(-6.98%)
Feb 06, 2019 0.0430 0.0430 0.0430 0 +0.01(+43.33%)
Feb 05, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Feb 04, 2019 0.0250 0.0400 0.0250 0.0300 76,250 +0.02(+200.00%)
Oct 04, 2018 0.0100 0.0100 0.0100 0 -0.02(-60.00%)
Oct 01, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 26, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 21, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 30, 2018 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Aug 29, 2018 0.0400 0.0400 0.0400 0.0400 20,000 -0.02(-33.33%)
Aug 28, 2018 0.0600 0.0600 0.0600 0.0600 335 +0.00(+0.00%)
Aug 27, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.03(+100.00%)
Aug 01, 2018 0.0300 0.0300 0.0300 0 -0.00(-11.76%)
Jul 23, 2018 0.0340 0.0340 0.0340 0 -0.04(-51.43%)
Jul 02, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 20, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 14, 2018 0.0700 0.0700 0.0700 0 +0.04(+133.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.