Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amplitech Group
(NQ:
AMPG
)
1.320
-0.050 (-3.64%)
Streaming Delayed Price
Updated: 3:08 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
2.590
2.660
2.580
2.630
25,581
+0.01(+0.38%)
Apr 28, 2022
2.580
2.620
2.520
2.620
14,970
+0.06(+2.34%)
Apr 27, 2022
2.580
2.640
2.520
2.560
26,990
+0.02(+0.79%)
Apr 26, 2022
2.610
2.610
2.520
2.540
46,584
-0.07(-2.68%)
Apr 25, 2022
2.655
2.655
2.560
2.610
21,953
-0.07(-2.61%)
Apr 22, 2022
2.720
2.720
2.610
2.680
27,049
-0.01(-0.37%)
Apr 21, 2022
2.770
2.838
2.645
2.690
33,252
-0.04(-1.47%)
Apr 20, 2022
2.850
2.860
2.711
2.730
9,198
-0.08(-2.85%)
Apr 19, 2022
2.750
2.850
2.709
2.810
23,735
+0.06(+2.18%)
Apr 18, 2022
2.790
2.790
2.660
2.750
35,197
+0.03(+1.10%)
Apr 14, 2022
2.850
2.900
2.650
2.720
84,773
-0.10(-3.55%)
Apr 13, 2022
2.710
2.820
2.700
2.820
43,532
+0.14(+5.22%)
Apr 12, 2022
2.600
2.700
2.570
2.680
95,749
+0.12(+4.69%)
Apr 11, 2022
2.560
2.760
2.550
2.560
120,916
-0.07(-2.66%)
Apr 08, 2022
2.840
2.850
2.560
2.630
223,013
-0.10(-3.66%)
Apr 07, 2022
2.845
2.873
2.700
2.730
163,746
-0.11(-3.87%)
Apr 06, 2022
2.920
2.973
2.840
2.840
118,399
-0.15(-5.02%)
Apr 05, 2022
3.080
3.120
2.940
2.990
189,088
-0.14(-4.47%)
Apr 04, 2022
3.060
3.182
3.050
3.130
105,047
+0.04(+1.29%)
Apr 01, 2022
3.250
3.265
3.020
3.090
324,611
-0.27(-8.04%)
Mar 31, 2022
3.330
3.980
3.300
3.360
2,402,853
+0.12(+3.70%)
Mar 30, 2022
3.230
3.270
3.100
3.240
62,724
+0.09(+2.86%)
Mar 29, 2022
3.070
3.230
3.070
3.150
36,767
+0.02(+0.64%)
Mar 28, 2022
3.120
3.170
3.070
3.130
24,448
+0.00(+0.00%)
Mar 25, 2022
3.230
3.235
3.060
3.130
81,999
-0.05(-1.57%)
Mar 24, 2022
3.300
3.450
3.158
3.180
115,031
-0.14(-4.22%)
Mar 23, 2022
3.370
3.580
3.270
3.320
234,903
-0.12(-3.49%)
Mar 22, 2022
3.530
3.565
3.328
3.440
88,080
-0.05(-1.43%)
Mar 21, 2022
3.390
3.650
3.320
3.490
100,624
+0.09(+2.65%)
Mar 18, 2022
3.320
3.470
3.270
3.400
39,014
+0.04(+1.19%)
Mar 17, 2022
3.301
3.460
3.275
3.360
36,425
+0.03(+0.90%)
Mar 16, 2022
3.310
3.340
3.160
3.330
86,030
+0.04(+1.22%)
Mar 15, 2022
3.290
3.380
3.260
3.290
29,842
-0.03(-0.90%)
Mar 14, 2022
3.590
3.600
3.250
3.320
80,486
-0.30(-8.29%)
Mar 11, 2022
3.560
3.620
3.380
3.620
96,829
+0.11(+3.13%)
Mar 10, 2022
3.530
3.580
3.280
3.510
145,151
-0.11(-3.04%)
Mar 09, 2022
3.360
3.720
3.220
3.620
337,087
+0.29(+8.87%)
Mar 08, 2022
3.240
3.500
3.150
3.325
200,117
+0.06(+1.68%)
Mar 07, 2022
3.300
3.410
3.160
3.270
87,071
-0.02(-0.61%)
Mar 04, 2022
3.320
3.320
3.195
3.290
43,050
-0.07(-2.08%)
Mar 03, 2022
3.410
3.410
3.220
3.360
35,263
-0.04(-1.32%)
Mar 02, 2022
3.310
3.440
3.270
3.405
34,773
+0.07(+2.25%)
Mar 01, 2022
3.540
3.620
3.300
3.330
71,311
-0.21(-5.93%)
Feb 28, 2022
3.170
3.630
2.960
3.540
730,465
+0.34(+10.62%)
Feb 25, 2022
3.200
3.240
3.120
3.200
30,008
+0.06(+1.91%)
Feb 24, 2022
3.000
3.210
2.930
3.140
75,642
-0.05(-1.57%)
Feb 23, 2022
3.170
3.219
3.077
3.190
63,472
+0.06(+1.92%)
Feb 22, 2022
3.090
3.190
3.000
3.130
62,836
-0.02(-0.63%)
Feb 18, 2022
3.150
0
+0.01(+0.32%)
Feb 17, 2022
3.100
3.190
3.056
3.140
33,849
-0.02(-0.63%)
Feb 16, 2022
3.090
3.180
3.040
3.160
45,330
+0.02(+0.64%)
Feb 15, 2022
3.060
3.150
2.920
3.140
46,232
+0.13(+4.32%)
Feb 14, 2022
2.980
3.120
2.900
3.010
74,832
+0.03(+1.01%)
Feb 11, 2022
2.870
2.990
2.850
2.980
70,866
+0.08(+2.76%)
Feb 10, 2022
2.850
3.010
2.820
2.900
84,352
-0.06(-2.03%)
Feb 09, 2022
2.840
3.032
2.749
2.960
58,040
+0.12(+4.23%)
Feb 08, 2022
2.680
2.850
2.657
2.840
107,395
+0.12(+4.41%)
Feb 07, 2022
2.650
2.800
2.600
2.720
110,813
+0.04(+1.49%)
Feb 04, 2022
2.630
2.750
2.590
2.680
70,904
+0.02(+0.75%)
Feb 03, 2022
3.020
2.650
2.660
90,511
-0.08(-2.92%)
Feb 02, 2022
2.900
3.000
2.688
2.740
62,838
-0.10(-3.52%)
Feb 01, 2022
2.830
2.920
2.670
2.840
76,591
+0.05(+1.79%)
Jan 31, 2022
2.810
2.790
210,865
+0.01(+0.36%)
Jan 28, 2022
2.590
2.920
2.480
2.780
496,644
+0.18(+6.92%)
Jan 27, 2022
2.940
3.100
2.560
2.600
358,637
-0.31(-10.65%)
Jan 26, 2022
3.320
3.320
2.900
2.910
134,989
-0.21(-6.73%)
Jan 25, 2022
3.120
3.170
2.991
3.120
31,437
-0.05(-1.58%)
Jan 24, 2022
3.100
3.170
2.870
3.170
139,662
+0.00(+0.00%)
Jan 21, 2022
3.350
3.406
3.150
3.170
140,452
-0.19(-5.65%)
Jan 20, 2022
3.350
3.499
3.317
3.360
55,848
+0.03(+0.90%)
Jan 19, 2022
3.480
3.500
3.270
3.330
130,839
-0.14(-4.03%)
Jan 18, 2022
3.590
3.650
3.450
3.470
99,662
-0.24(-6.47%)
Jan 14, 2022
3.710
0
-0.10(-2.62%)
Jan 13, 2022
3.890
3.920
3.720
3.810
58,244
-0.05(-1.30%)
Jan 12, 2022
3.940
3.979
3.830
3.860
30,162
-0.08(-2.03%)
Jan 11, 2022
3.930
3.990
3.820
3.940
59,342
+0.04(+1.03%)
Jan 10, 2022
3.610
3.950
3.540
3.900
211,625
+0.24(+6.56%)
Jan 07, 2022
3.580
3.740
3.520
3.660
56,802
+0.03(+0.83%)
Jan 06, 2022
3.610
3.750
3.530
3.630
59,904
-0.01(-0.27%)
Jan 05, 2022
3.860
3.915
3.620
3.640
78,355
-0.22(-5.70%)
Jan 04, 2022
4.060
4.120
3.650
3.860
111,530
-0.19(-4.69%)
Jan 03, 2022
3.940
4.180
3.850
4.050
135,923
+0.11(+2.79%)
Dec 31, 2021
3.920
4.050
3.808
3.940
151,471
+0.03(+0.77%)
Dec 30, 2021
3.840
4.040
3.820
3.910
203,442
+0.06(+1.56%)
Dec 29, 2021
3.920
4.030
3.800
3.850
115,043
-0.03(-0.77%)
Dec 28, 2021
4.090
4.090
3.870
3.880
94,176
-0.21(-5.13%)
Dec 27, 2021
4.140
4.240
3.950
4.090
135,671
-0.03(-0.73%)
Dec 23, 2021
4.150
4.200
4.040
4.120
53,112
-0.02(-0.48%)
Dec 22, 2021
3.980
4.200
3.820
4.140
186,056
+0.11(+2.73%)
Dec 21, 2021
3.970
4.120
3.895
4.030
224,954
+0.15(+3.87%)
Dec 20, 2021
3.530
3.940
3.470
3.880
200,862
+0.24(+6.59%)
Dec 17, 2021
3.480
3.660
3.350
3.640
197,407
+0.10(+2.82%)
Dec 16, 2021
3.630
4.050
3.500
3.540
1,274,493
+0.01(+0.28%)
Dec 15, 2021
3.560
3.620
3.320
3.530
106,902
+0.00(+0.00%)
Dec 14, 2021
3.390
3.540
3.330
3.530
78,914
+0.06(+1.73%)
Dec 13, 2021
3.580
3.639
3.398
3.470
69,584
-0.13(-3.61%)
Dec 10, 2021
3.650
3.680
3.490
3.600
82,941
+0.01(+0.28%)
Dec 09, 2021
3.710
3.710
3.550
3.590
46,818
-0.18(-4.77%)
Dec 08, 2021
3.610
3.800
3.520
3.770
137,489
+0.21(+5.90%)
Dec 07, 2021
3.450
3.680
3.348
3.560
157,665
+0.22(+6.59%)
Dec 06, 2021
3.390
3.430
3.168
3.340
181,592
-0.06(-1.76%)
Dec 03, 2021
3.480
3.490
3.270
3.400
234,172
+0.00(+0.00%)
Dec 02, 2021
3.490
3.510
3.380
3.400
121,147
-0.06(-1.73%)
Dec 01, 2021
3.630
3.770
3.460
3.460
179,993
-0.20(-5.46%)
Nov 30, 2021
3.680
3.800
3.514
3.660
144,130
-0.07(-1.88%)
Nov 29, 2021
3.610
3.770
3.490
3.730
166,436
+0.21(+5.97%)
Nov 26, 2021
3.580
3.590
3.380
3.520
379,596
-0.16(-4.35%)
Nov 24, 2021
3.650
3.810
3.580
3.680
257,643
+0.00(+0.00%)
Nov 23, 2021
4.090
4.140
3.600
3.680
751,953
-0.46(-11.11%)
Nov 22, 2021
4.300
4.500
4.040
4.140
678,199
-0.36(-8.00%)
Nov 19, 2021
4.020
5.220
3.935
4.500
4,685,632
+0.48(+11.94%)
Nov 18, 2021
4.320
4.050
3.990
4.020
1,333,837
-0.17(-4.06%)
Nov 17, 2021
4.140
4.500
3.950
4.190
892,516
+0.03(+0.72%)
Nov 16, 2021
4.210
4.250
3.850
4.160
414,862
+0.01(+0.24%)
Nov 15, 2021
4.350
4.400
4.010
4.150
680,272
-0.15(-3.49%)
Nov 12, 2021
4.320
4.389
4.180
4.300
214,908
-0.01(-0.23%)
Nov 11, 2021
4.330
4.400
4.100
4.310
670,766
-0.01(-0.23%)
Nov 10, 2021
4.610
4.320
781,354
-0.41(-8.67%)
Nov 09, 2021
4.550
4.880
4.510
4.730
1,066,420
+0.17(+3.73%)
Nov 08, 2021
4.530
4.850
4.430
4.560
637,968
+0.08(+1.79%)
Nov 05, 2021
4.920
5.040
4.060
4.480
2,839,306
-0.55(-10.93%)
Nov 04, 2021
4.796
5.610
4.680
5.030
2,836,693
+0.22(+4.57%)
Nov 03, 2021
4.000
4.990
3.934
4.810
1,563,853
+0.81(+20.25%)
Nov 02, 2021
3.920
4.140
3.741
4.000
382,115
+0.08(+2.04%)
Nov 01, 2021
3.850
3.930
3.805
3.920
88,843
+0.11(+3.02%)
Oct 29, 2021
3.500
4.030
3.460
3.805
355,710
+0.35(+9.97%)
Oct 28, 2021
3.570
3.690
3.460
3.460
229,839
-0.05(-1.42%)
Oct 27, 2021
3.530
3.590
3.500
3.510
39,665
-0.09(-2.50%)
Oct 26, 2021
3.560
3.600
85,730
-0.02(-0.55%)
Oct 25, 2021
3.280
3.620
1,123,433
+0.31(+9.37%)
Oct 22, 2021
3.410
3.440
3.270
3.310
86,505
-0.14(-4.06%)
Oct 21, 2021
3.400
3.451
3.400
3.450
28,805
+0.02(+0.58%)
Oct 20, 2021
3.420
3.440
3.400
3.430
23,071
+0.02(+0.44%)
Oct 19, 2021
3.380
3.449
3.377
3.415
32,472
+0.02(+0.44%)
Oct 18, 2021
3.440
3.500
3.400
3.400
44,235
-0.07(-2.02%)
Oct 15, 2021
3.530
3.590
3.439
3.470
42,581
-0.06(-1.70%)
Oct 14, 2021
3.470
3.575
3.390
3.530
47,411
+0.08(+2.32%)
Oct 13, 2021
3.440
3.500
3.390
3.450
47,469
+0.02(+0.58%)
Oct 12, 2021
3.470
3.500
3.390
3.430
43,385
-0.02(-0.58%)
Oct 11, 2021
3.510
3.590
3.410
3.450
36,395
-0.03(-0.86%)
Oct 08, 2021
3.440
3.640
3.440
3.480
77,749
+0.02(+0.58%)
Oct 07, 2021
3.340
3.500
3.280
3.460
81,477
+0.12(+3.59%)
Oct 06, 2021
3.400
3.450
3.310
3.340
131,820
-0.11(-3.19%)
Oct 05, 2021
3.610
3.700
3.410
3.450
344,749
-0.15(-4.17%)
Oct 04, 2021
3.600
4.500
3.600
3.600
2,861,756
+0.01(+0.28%)
Oct 01, 2021
3.580
3.650
3.510
3.590
26,349
+0.01(+0.28%)
Sep 30, 2021
3.610
3.619
3.520
3.580
32,947
-0.04(-1.10%)
Sep 29, 2021
3.830
3.915
3.620
3.620
65,688
-0.22(-5.73%)
Sep 28, 2021
3.850
3.850
3.710
3.840
62,724
-0.01(-0.26%)
Sep 27, 2021
3.860
4.000
3.750
3.850
63,668
-0.01(-0.26%)
Sep 24, 2021
3.900
4.020
3.820
3.860
130,659
-0.06(-1.53%)
Sep 23, 2021
3.690
4.160
3.589
3.920
366,517
+0.28(+7.69%)
Sep 22, 2021
3.720
3.750
3.579
3.640
89,603
+0.03(+0.83%)
Sep 21, 2021
3.400
3.645
3.330
3.610
56,228
+0.25(+7.44%)
Sep 20, 2021
3.380
3.443
3.220
3.360
180,525
-0.17(-4.82%)
Sep 17, 2021
3.440
3.620
3.380
3.530
70,479
+0.11(+3.22%)
Sep 16, 2021
3.390
3.470
3.300
3.420
59,639
+0.01(+0.29%)
Sep 15, 2021
3.420
3.518
3.340
3.410
75,018
+0.03(+0.89%)
Sep 14, 2021
3.580
3.580
3.330
3.380
137,370
-0.22(-6.11%)
Sep 13, 2021
3.600
3.700
3.550
3.600
23,049
+0.01(+0.28%)
Sep 10, 2021
3.610
3.660
3.550
3.590
43,683
+0.00(+0.00%)
Sep 09, 2021
3.670
3.750
3.530
3.590
32,393
-0.08(-2.18%)
Sep 08, 2021
3.840
3.840
3.660
3.670
84,471
-0.17(-4.43%)
Sep 07, 2021
3.820
3.897
3.750
3.840
60,541
+0.02(+0.52%)
Sep 03, 2021
3.770
3.850
3.700
3.820
37,677
+0.04(+1.06%)
Sep 02, 2021
3.710
3.850
3.680
3.780
84,912
+0.12(+3.28%)
Sep 01, 2021
3.740
3.880
3.610
3.660
89,552
-0.06(-1.61%)
Aug 31, 2021
3.740
3.750
3.660
3.720
48,117
-0.04(-1.06%)
Aug 30, 2021
3.850
3.910
3.750
3.760
54,024
-0.07(-1.83%)
Aug 27, 2021
3.690
3.860
3.660
3.830
83,991
+0.11(+2.96%)
Aug 26, 2021
3.350
3.720
3.350
3.720
163,475
+0.37(+11.04%)
Aug 25, 2021
3.380
3.480
3.350
3.350
45,479
-0.01(-0.30%)
Aug 24, 2021
3.340
3.470
3.300
3.360
54,417
+0.04(+1.20%)
Aug 23, 2021
3.310
3.385
3.250
3.320
83,862
+0.04(+1.22%)
Aug 20, 2021
3.300
3.450
3.270
3.280
107,046
-0.06(-1.80%)
Aug 19, 2021
3.480
3.620
3.300
3.340
132,838
-0.19(-5.38%)
Aug 18, 2021
3.290
3.600
3.200
3.530
137,895
+0.28(+8.62%)
Aug 17, 2021
3.550
3.550
3.220
3.250
315,155
-0.30(-8.45%)
Aug 16, 2021
3.770
3.770
3.550
3.550
122,888
-0.22(-5.84%)
Aug 13, 2021
3.890
3.958
3.730
3.770
106,097
-0.13(-3.33%)
Aug 12, 2021
3.830
3.990
3.810
3.900
97,805
+0.04(+1.04%)
Aug 11, 2021
3.940
3.990
3.770
3.860
115,461
-0.07(-1.78%)
Aug 10, 2021
3.990
3.990
3.895
3.930
29,614
-0.05(-1.26%)
Aug 09, 2021
3.930
3.990
3.850
3.980
44,456
+0.04(+1.02%)
Aug 06, 2021
3.970
3.981
3.820
3.940
145,188
+0.00(+0.00%)
Aug 05, 2021
4.030
4.070
3.900
3.940
92,209
-0.14(-3.43%)
Aug 04, 2021
4.000
4.100
3.995
4.080
33,353
+0.03(+0.74%)
Aug 03, 2021
4.080
4.120
3.950
4.050
104,116
-0.04(-0.98%)
Aug 02, 2021
4.220
4.220
4.050
4.090
113,290
-0.14(-3.31%)
Jul 30, 2021
4.220
4.370
4.140
4.230
54,727
+0.01(+0.24%)
Jul 29, 2021
4.190
4.377
4.150
4.220
129,816
-0.04(-0.94%)
Jul 28, 2021
3.990
4.400
3.880
4.260
610,650
+0.52(+13.90%)
Jul 27, 2021
3.880
3.880
3.710
3.740
87,150
-0.14(-3.61%)
Jul 26, 2021
3.900
3.960
3.800
3.880
75,365
-0.02(-0.51%)
Jul 23, 2021
4.080
4.130
3.772
3.900
197,886
-0.21(-5.11%)
Jul 22, 2021
4.230
4.230
3.990
4.110
64,869
-0.10(-2.38%)
Jul 21, 2021
3.900
4.210
3.900
4.210
122,399
+0.41(+10.79%)
Jul 20, 2021
3.770
3.992
3.680
3.800
77,358
+0.10(+2.70%)
Jul 19, 2021
3.900
4.020
3.660
3.700
309,584
-0.24(-6.09%)
Jul 16, 2021
4.170
4.200
3.920
3.940
165,987
-0.22(-5.29%)
Jul 15, 2021
4.170
4.229
4.035
4.160
162,940
-0.02(-0.48%)
Jul 14, 2021
4.450
4.465
4.130
4.180
226,527
-0.27(-6.07%)
Jul 13, 2021
4.590
4.770
4.350
4.450
316,865
-0.08(-1.77%)
Jul 12, 2021
4.490
4.610
4.380
4.530
101,480
+0.08(+1.80%)
Jul 09, 2021
4.370
4.490
4.230
4.450
195,281
+0.11(+2.53%)
Jul 08, 2021
4.510
4.560
4.130
4.340
417,539
-0.19(-4.19%)
Jul 07, 2021
4.870
5.000
4.450
4.530
168,726
-0.24(-5.03%)
Jul 06, 2021
4.500
4.830
4.410
4.770
130,386
+0.32(+7.19%)
Jul 02, 2021
4.510
4.580
4.400
4.450
159,245
-0.04(-0.89%)
Jul 01, 2021
4.650
4.700
4.400
4.490
115,395
-0.14(-3.02%)
Jun 30, 2021
4.690
4.840
4.600
4.630
160,552
-0.09(-1.91%)
Jun 29, 2021
4.910
4.910
4.630
4.720
147,514
-0.16(-3.28%)
Jun 28, 2021
5.010
5.010
4.759
4.880
170,624
-0.03(-0.61%)
Jun 25, 2021
4.990
5.000
4.820
4.910
112,073
-0.08(-1.60%)
Jun 24, 2021
4.940
5.430
4.620
4.990
765,855
+0.09(+1.84%)
Jun 23, 2021
4.730
5.190
4.660
4.900
279,093
+0.17(+3.59%)
Jun 22, 2021
4.650
4.770
4.280
4.730
435,644
+0.08(+1.72%)
Jun 21, 2021
4.930
4.930
4.570
4.650
296,939
-0.39(-7.74%)
Jun 18, 2021
5.470
5.535
5.000
5.040
455,135
-0.54(-9.68%)
Jun 17, 2021
5.360
5.600
5.300
5.580
287,943
+0.18(+3.33%)
Jun 16, 2021
6.320
6.390
5.150
5.400
1,737,077
-0.63(-10.45%)
Jun 15, 2021
5.660
6.070
5.430
6.030
1,025,077
+0.38(+6.73%)
Jun 14, 2021
5.690
5.700
5.500
5.650
243,542
+0.02(+0.36%)
Jun 11, 2021
5.680
5.680
5.440
5.630
332,358
-0.05(-0.88%)
Jun 10, 2021
5.550
5.820
5.210
5.680
720,483
+0.20(+3.65%)
Jun 09, 2021
5.550
5.700
5.369
5.480
371,184
-0.05(-0.90%)
Jun 08, 2021
5.490
5.690
5.250
5.530
556,381
+0.03(+0.55%)
Jun 07, 2021
5.270
5.770
5.100
5.500
1,014,957
+0.26(+4.96%)
Jun 04, 2021
4.690
5.430
4.630
5.240
494,865
+0.61(+13.17%)
Jun 03, 2021
4.710
4.720
4.520
4.630
155,101
-0.07(-1.49%)
Jun 02, 2021
4.640
4.700
4.370
4.700
133,572
+0.06(+1.29%)
Jun 01, 2021
4.640
4.720
4.441
4.640
189,223
+0.10(+2.20%)
May 28, 2021
4.420
4.640
4.290
4.540
135,362
+0.18(+4.13%)
May 27, 2021
4.500
4.510
4.250
4.360
116,202
-0.06(-1.36%)
May 26, 2021
4.190
4.420
4.150
4.420
174,898
+0.31(+7.54%)
May 25, 2021
4.070
4.230
4.020
4.110
149,574
+0.12(+3.01%)
May 24, 2021
4.300
4.310
3.960
3.990
243,466
-0.22(-5.23%)
May 21, 2021
4.370
4.580
4.180
4.210
258,986
-0.17(-3.88%)
May 20, 2021
3.930
4.400
3.930
4.380
198,045
+0.42(+10.61%)
May 19, 2021
3.920
4.120
3.760
3.960
243,445
-0.01(-0.25%)
May 18, 2021
3.850
4.150
3.770
3.970
211,454
+0.20(+5.31%)
May 17, 2021
3.870
3.950
3.760
3.770
118,071
-0.12(-3.08%)
May 14, 2021
3.860
4.080
3.781
3.890
134,500
+0.14(+3.73%)
May 13, 2021
4.080
4.090
3.550
3.750
304,584
-0.30(-7.41%)
May 12, 2021
4.040
4.170
3.970
4.050
124,476
-0.02(-0.49%)
May 11, 2021
3.880
4.130
3.810
4.070
582,619
-0.24(-5.57%)
May 10, 2021
4.750
4.750
4.200
4.310
463,082
-0.38(-8.10%)
May 07, 2021
4.720
4.922
4.610
4.690
563,383
-0.15(-3.10%)
May 06, 2021
5.140
5.180
4.550
4.840
880,224
-0.31(-6.02%)
May 05, 2021
5.540
5.540
5.100
5.150
284,185
-0.34(-6.19%)
May 04, 2021
5.580
5.640
5.230
5.490
327,508
-0.27(-4.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.