Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redhill Biophrma ADR (NQ: RDHL )

0.4736 -0.0091 (-1.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.210 2.440 2.210 2.430 111,009 +0.15(+6.58%)
Apr 27, 2023 2.220 2.340 2.180 2.280 95,578 -0.08(-3.19%)
Apr 26, 2023 2.480 2.530 2.340 2.355 418,620 -0.10(-4.27%)
Apr 25, 2023 2.650 2.710 2.392 2.460 222,981 -0.21(-7.87%)
Apr 24, 2023 2.770 2.800 2.560 2.670 131,199 -0.08(-2.91%)
Apr 21, 2023 2.790 2.870 2.700 2.750 55,723 -0.06(-2.14%)
Apr 20, 2023 3.000 3.040 2.750 2.810 83,712 -0.20(-6.64%)
Apr 19, 2023 2.970 3.150 2.910 3.010 132,259 +0.03(+1.01%)
Apr 18, 2023 3.230 3.250 2.890 2.980 92,767 -0.23(-7.17%)
Apr 17, 2023 3.210 3.600 3.162 3.210 278,519 +0.00(+0.00%)
Apr 14, 2023 3.380 3.380 3.030 3.210 108,106 -0.16(-4.75%)
Apr 13, 2023 3.200 3.490 3.180 3.370 163,953 +0.27(+8.71%)
Apr 12, 2023 2.790 3.250 2.710 3.100 348,947 +0.32(+11.51%)
Apr 11, 2023 2.950 3.018 2.670 2.780 140,863 -0.17(-5.76%)
Apr 10, 2023 3.310 3.310 2.900 2.950 79,052 -0.31(-9.51%)
Apr 06, 2023 3.410 3.460 3.220 3.260 59,770 +0.01(+0.31%)
Apr 05, 2023 3.610 3.610 3.220 3.250 48,779 -0.28(-7.93%)
Apr 04, 2023 3.900 3.990 3.530 3.530 48,804 -0.47(-11.75%)
Apr 03, 2023 4.020 4.240 3.710 4.000 178,590 -0.09(-2.20%)
Mar 31, 2023 4.440 4.440 4.060 4.090 65,776 -0.35(-7.88%)
Mar 30, 2023 4.300 4.550 4.231 4.440 86,212 -0.30(-6.33%)
Mar 29, 2023 4.840 4.920 4.740 4.740 16,858 -0.10(-2.07%)
Mar 28, 2023 4.830 4.945 4.770 4.840 36,212 +0.01(+0.21%)
Mar 27, 2023 4.700 4.980 4.700 4.830 64,746 -0.04(-0.82%)
Mar 24, 2023 4.500 5.000 4.400 4.870 176,745 +0.31(+6.80%)
Mar 23, 2023 5.700 5.700 4.521 4.560 185,088 -1.04(-18.51%)
Mar 22, 2023 5.600 5.680 5.284 5.596 39,065 -0.02(-0.29%)
Mar 21, 2023 5.520 5.800 5.520 5.612 65,510 +0.01(+0.14%)
Mar 20, 2023 5.640 5.908 5.456 5.604 67,637 +0.15(+2.79%)
Mar 17, 2023 6.800 6.800 5.400 5.452 179,267 -1.75(-24.28%)
Mar 16, 2023 7.200 7.376 6.880 7.200 84,824 +0.04(+0.56%)
Mar 15, 2023 7.064 7.200 6.800 7.160 55,942 -0.04(-0.56%)
Mar 14, 2023 7.200 7.600 7.040 7.200 31,222 -0.00(-0.06%)
Mar 13, 2023 7.600 7.640 6.600 7.204 81,566 -0.71(-8.99%)
Mar 10, 2023 8.400 8.400 7.644 7.916 55,605 -0.37(-4.49%)
Mar 09, 2023 8.400 8.680 7.800 8.288 56,578 -0.11(-1.33%)
Mar 08, 2023 8.460 8.572 8.080 8.400 35,929 -0.20(-2.33%)
Mar 07, 2023 9.040 9.096 8.000 8.600 61,362 -0.38(-4.19%)
Mar 06, 2023 8.884 9.200 8.604 8.976 37,125 -0.18(-1.97%)
Mar 03, 2023 8.768 9.208 8.664 9.156 58,305 +0.20(+2.23%)
Mar 02, 2023 8.400 8.956 8.400 8.956 33,038 -0.04(-0.49%)
Mar 01, 2023 9.060 9.080 8.400 9.000 63,295 -0.06(-0.66%)
Feb 28, 2023 9.356 9.760 8.800 9.060 200,932 +0.06(+0.67%)
Feb 27, 2023 8.800 9.200 8.440 9.000 113,696 +0.19(+2.18%)
Feb 24, 2023 8.400 9.196 8.084 8.808 58,766 +0.21(+2.47%)
Feb 23, 2023 8.760 8.800 8.400 8.596 38,025 -0.20(-2.32%)
Feb 22, 2023 8.720 8.956 8.600 8.800 68,540 -0.32(-3.51%)
Feb 21, 2023 8.800 9.200 8.684 9.120 65,877 -0.04(-0.39%)
Feb 17, 2023 9.080 9.160 8.680 9.156 69,144 +0.08(+0.84%)
Feb 16, 2023 8.400 9.200 8.400 9.080 85,291 +0.52(+6.07%)
Feb 15, 2023 8.520 8.800 8.200 8.560 108,445 +0.18(+2.20%)
Feb 14, 2023 8.128 8.400 8.000 8.376 43,573 -0.02(-0.29%)
Feb 13, 2023 8.008 8.520 8.008 8.400 39,372 +0.00(+0.00%)
Feb 10, 2023 8.636 8.636 8.000 8.400 83,506 -0.20(-2.33%)
Feb 09, 2023 9.600 9.600 8.400 8.600 81,052 -0.79(-8.43%)
Feb 08, 2023 9.476 9.600 9.140 9.392 64,806 -0.05(-0.51%)
Feb 07, 2023 10.19 10.32 9.040 9.440 163,310 -0.92(-8.88%)
Feb 06, 2023 10.00 11.04 9.280 10.36 570,022 +1.18(+12.90%)
Feb 03, 2023 9.132 9.600 8.800 9.176 116,997 +0.14(+1.50%)
Feb 02, 2023 9.200 9.200 8.604 9.040 110,799 +0.04(+0.44%)
Feb 01, 2023 8.372 9.188 8.232 9.000 173,407 +0.28(+3.21%)
Jan 31, 2023 8.564 8.780 8.400 8.720 173,904 +0.04(+0.41%)
Jan 30, 2023 8.536 9.192 7.600 8.684 458,064 +0.28(+3.33%)
Jan 27, 2023 10.80 11.50 8.124 8.404 2,528,056 +1.04(+14.12%)
Jan 26, 2023 7.440 7.760 7.080 7.364 191,304 +0.18(+2.56%)
Jan 25, 2023 7.000 7.196 6.800 7.180 87,372 -0.02(-0.28%)
Jan 24, 2023 6.860 7.320 6.860 7.200 126,396 +0.36(+5.26%)
Jan 23, 2023 6.900 7.000 6.800 6.840 55,819 -0.06(-0.87%)
Jan 20, 2023 6.852 6.980 6.604 6.900 51,475 +0.08(+1.17%)
Jan 19, 2023 7.196 7.196 6.800 6.820 55,736 -0.26(-3.67%)
Jan 18, 2023 7.600 7.600 6.804 7.080 99,761 -0.59(-7.67%)
Jan 17, 2023 8.000 8.000 7.200 7.668 202,062 -0.23(-2.94%)
Jan 13, 2023 8.016 8.232 7.260 7.900 665,438 +0.76(+10.64%)
Jan 12, 2023 6.792 7.180 6.728 7.140 96,802 +0.28(+4.02%)
Jan 11, 2023 6.800 6.920 6.640 6.864 101,450 +0.11(+1.60%)
Jan 10, 2023 6.488 6.760 6.400 6.756 53,906 +0.12(+1.75%)
Jan 09, 2023 6.840 6.960 6.448 6.640 69,522 +0.08(+1.28%)
Jan 06, 2023 6.760 7.180 6.400 6.556 140,989 -0.21(-3.08%)
Jan 05, 2023 6.192 6.920 6.004 6.764 106,328 +0.34(+5.29%)
Jan 04, 2023 6.360 6.632 6.040 6.424 145,800 -0.66(-9.27%)
Jan 03, 2023 6.492 8.200 6.204 7.080 910,714 +1.47(+26.16%)
Dec 30, 2022 5.600 5.780 5.512 5.612 62,570 +0.05(+0.86%)
Dec 29, 2022 5.628 5.784 5.220 5.564 59,904 -0.03(-0.57%)
Dec 28, 2022 5.040 5.600 5.040 5.596 52,335 +0.08(+1.52%)
Dec 27, 2022 6.200 6.348 5.404 5.512 75,059 -0.83(-13.06%)
Dec 23, 2022 6.480 6.596 6.080 6.340 23,503 -0.08(-1.31%)
Dec 22, 2022 6.560 6.560 6.200 6.424 23,702 -0.14(-2.07%)
Dec 21, 2022 6.440 6.800 6.440 6.560 23,720 -0.24(-3.53%)
Dec 20, 2022 6.796 6.800 6.464 6.800 37,825 +0.03(+0.41%)
Dec 19, 2022 7.140 7.140 6.408 6.772 48,398 -0.03(-0.41%)
Dec 16, 2022 7.600 7.600 6.800 6.800 50,068 -0.84(-10.99%)
Dec 15, 2022 7.760 7.976 7.260 7.640 49,447 -0.36(-4.50%)
Dec 14, 2022 8.068 8.068 7.760 8.000 25,107 +0.11(+1.42%)
Dec 13, 2022 8.400 8.400 7.600 7.888 64,042 -0.25(-3.05%)
Dec 12, 2022 8.400 8.660 8.000 8.136 40,253 -0.52(-6.05%)
Dec 09, 2022 8.524 9.120 8.400 8.660 36,792 -0.30(-3.35%)
Dec 08, 2022 8.860 9.796 8.500 8.960 59,893 -0.17(-1.84%)
Dec 07, 2022 9.352 9.472 8.808 9.128 37,867 -0.48(-4.96%)
Dec 06, 2022 10.60 10.60 9.600 9.604 122,777 -1.08(-10.11%)
Dec 05, 2022 10.80 10.91 10.44 10.68 48,844 +0.06(+0.53%)
Dec 02, 2022 10.16 11.34 10.12 10.63 215,596 -3.97(-27.21%)
Dec 01, 2022 14.33 15.20 14.01 14.60 30,489 +0.20(+1.39%)
Nov 30, 2022 14.00 14.80 13.20 14.40 20,430 +0.32(+2.27%)
Nov 29, 2022 14.00 14.08 13.20 14.08 39,534 -0.92(-6.13%)
Nov 28, 2022 15.60 16.00 14.80 15.00 15,564 -0.43(-2.80%)
Nov 25, 2022 16.00 16.00 14.80 15.43 15,815 -0.17(-1.08%)
Nov 23, 2022 16.80 17.18 10.03 15.60 46,382 -1.40(-8.26%)
Nov 22, 2022 18.40 18.64 16.80 17.00 30,527 -1.61(-8.64%)
Nov 21, 2022 19.60 19.60 18.40 18.61 19,420 -0.51(-2.66%)
Nov 18, 2022 20.00 20.36 18.60 19.12 20,299 -0.48(-2.47%)
Nov 17, 2022 22.00 22.00 19.60 19.60 49,125 +0.21(+1.07%)
Nov 16, 2022 21.20 22.00 19.20 19.40 40,284 -2.53(-11.55%)
Nov 15, 2022 21.60 22.48 21.60 21.93 22,438 -0.07(-0.33%)
Nov 14, 2022 23.80 24.01 21.60 22.00 141,718 +0.56(+2.63%)
Nov 11, 2022 18.80 22.32 18.00 21.44 171,136 -3.24(-13.14%)
Nov 10, 2022 23.20 24.80 23.22 24.68 12,921 +0.05(+0.21%)
Nov 09, 2022 24.40 25.20 23.24 24.63 13,469 -0.17(-0.69%)
Nov 08, 2022 24.40 25.20 24.13 24.80 20,136 -0.39(-1.56%)
Nov 07, 2022 24.88 25.60 24.40 25.19 12,262 -0.38(-1.49%)
Nov 04, 2022 25.20 25.60 24.82 25.57 10,058 -0.03(-0.11%)
Nov 03, 2022 25.20 26.00 25.10 25.60 11,190 -0.87(-3.29%)
Nov 02, 2022 27.07 27.20 25.20 26.47 25,207 -0.69(-2.53%)
Nov 01, 2022 26.40 28.30 26.40 27.16 14,847 -0.68(-2.43%)
Oct 31, 2022 26.82 27.85 26.04 27.84 18,594 +0.64(+2.34%)
Oct 28, 2022 28.40 28.40 26.80 27.20 19,546 -0.80(-2.86%)
Oct 27, 2022 27.60 28.29 26.80 28.00 52,156 +1.32(+4.96%)
Oct 26, 2022 25.20 28.40 25.20 26.68 84,082 +1.53(+6.08%)
Oct 25, 2022 21.60 25.57 21.20 25.15 87,897 +3.59(+16.64%)
Oct 24, 2022 22.00 22.40 21.20 21.56 59,820 -0.80(-3.58%)
Oct 21, 2022 21.20 22.84 20.82 22.36 62,424 -0.60(-2.60%)
Oct 20, 2022 28.00 27.96 22.80 22.96 293,331 -4.24(-15.60%)
Oct 19, 2022 35.80 38.40 25.66 27.20 2,067,996 +8.64(+46.55%)
Oct 18, 2022 19.20 19.60 18.41 18.56 30,287 -0.91(-4.66%)
Oct 17, 2022 20.00 19.85 18.82 19.47 41,990 -1.28(-6.19%)
Oct 14, 2022 23.20 23.23 20.40 20.75 21,123 -1.11(-5.07%)
Oct 13, 2022 20.06 22.40 20.02 21.86 19,152 +0.72(+3.41%)
Oct 12, 2022 20.80 21.70 20.40 21.14 20,048 -0.44(-2.02%)
Oct 11, 2022 21.28 21.91 20.44 21.58 13,407 -0.22(-1.03%)
Oct 10, 2022 22.40 22.72 20.80 21.80 28,006 -0.08(-0.37%)
Oct 07, 2022 24.40 24.79 21.60 21.88 24,649 -2.65(-10.81%)
Oct 06, 2022 26.40 26.80 23.60 24.53 105,277 -0.45(-1.79%)
Oct 05, 2022 21.60 25.20 21.60 24.98 26,252 +2.98(+13.55%)
Oct 04, 2022 20.20 22.00 20.13 22.00 29,827 +1.68(+8.27%)
Oct 03, 2022 21.20 22.00 19.44 20.32 41,816 +0.22(+1.09%)
Sep 30, 2022 19.79 20.40 19.24 20.10 37,693 +0.59(+3.01%)
Sep 29, 2022 20.80 20.92 19.24 19.51 26,772 -1.44(-6.87%)
Sep 28, 2022 21.20 21.27 20.02 20.95 22,800 +0.15(+0.73%)
Sep 27, 2022 20.00 21.20 20.00 20.80 39,053 +0.67(+3.32%)
Sep 26, 2022 23.40 25.40 20.00 20.13 368,351 +0.27(+1.37%)
Sep 23, 2022 24.44 24.44 18.90 19.86 55,945 -5.22(-20.83%)
Sep 22, 2022 25.55 25.60 24.44 25.08 16,338 +0.69(+2.82%)
Sep 21, 2022 25.63 26.03 24.08 24.40 42,332 -0.54(-2.18%)
Sep 20, 2022 26.80 27.14 24.40 24.94 20,052 -2.06(-7.64%)
Sep 19, 2022 27.60 28.11 25.60 27.00 21,328 -2.20(-7.52%)
Sep 16, 2022 30.00 30.40 28.42 29.20 31,168 -2.60(-8.18%)
Sep 15, 2022 32.80 33.60 31.20 31.80 20,475 -1.59(-4.77%)
Sep 14, 2022 33.20 34.00 33.20 33.39 9,237 -0.02(-0.06%)
Sep 13, 2022 34.00 34.61 32.80 33.41 9,802 -1.58(-4.52%)
Sep 12, 2022 35.20 35.98 34.20 34.99 11,268 -0.55(-1.55%)
Sep 09, 2022 34.00 36.00 34.00 35.54 10,105 +1.14(+3.33%)
Sep 08, 2022 34.40 34.40 33.60 34.40 10,694 -0.18(-0.52%)
Sep 07, 2022 34.00 34.80 33.20 34.58 10,651 +0.54(+1.59%)
Sep 06, 2022 35.20 35.60 33.60 34.04 14,947 -0.62(-1.80%)
Sep 02, 2022 34.40 35.34 33.60 34.66 14,464 -0.13(-0.38%)
Sep 01, 2022 34.40 34.80 32.80 34.80 24,233 -1.18(-3.27%)
Aug 31, 2022 37.20 38.30 35.20 35.97 14,178 -1.01(-2.74%)
Aug 30, 2022 38.00 38.40 35.79 36.98 20,803 -2.05(-5.26%)
Aug 29, 2022 38.40 39.99 38.40 39.04 12,976 -1.76(-4.32%)
Aug 26, 2022 40.80 41.20 38.40 40.80 29,190 -0.40(-0.97%)
Aug 25, 2022 41.60 41.60 40.40 41.20 25,538 +0.40(+0.98%)
Aug 24, 2022 37.60 41.60 37.60 40.80 39,748 +4.25(+11.63%)
Aug 23, 2022 38.80 38.80 36.40 36.55 13,578 -0.71(-1.91%)
Aug 22, 2022 38.40 39.35 37.20 37.26 21,971 -2.04(-5.18%)
Aug 19, 2022 40.00 40.80 39.20 39.30 27,841 -1.50(-3.69%)
Aug 18, 2022 41.20 41.60 40.00 40.80 28,787 -2.00(-4.67%)
Aug 17, 2022 42.00 44.80 40.40 42.80 107,254 +3.59(+9.16%)
Aug 16, 2022 41.60 42.00 38.92 39.21 22,231 -2.39(-5.75%)
Aug 15, 2022 43.20 43.20 39.80 41.60 35,193 -0.80(-1.89%)
Aug 12, 2022 38.80 42.80 38.80 42.40 38,777 +4.00(+10.42%)
Aug 11, 2022 39.60 40.40 38.40 38.40 16,097 -1.16(-2.94%)
Aug 10, 2022 38.00 40.20 37.60 39.56 19,520 +2.34(+6.30%)
Aug 09, 2022 39.20 40.40 37.20 37.22 20,267 -3.98(-9.66%)
Aug 08, 2022 40.40 42.00 39.60 41.20 36,868 +2.80(+7.29%)
Aug 05, 2022 36.80 38.76 36.80 38.40 27,022 +1.99(+5.47%)
Aug 04, 2022 40.40 42.80 36.00 36.41 188,340 -2.34(-6.05%)
Aug 03, 2022 36.20 39.11 36.20 38.75 40,166 +2.34(+6.44%)
Aug 02, 2022 37.20 37.20 36.40 36.41 22,492 -0.34(-0.93%)
Aug 01, 2022 36.40 36.75 35.20 36.75 14,497 +1.95(+5.60%)
Jul 29, 2022 35.20 35.40 34.00 34.80 12,579 -0.16(-0.47%)
Jul 28, 2022 32.80 35.60 32.00 34.96 21,177 +2.26(+6.90%)
Jul 27, 2022 33.20 33.56 32.40 32.71 12,024 +0.14(+0.44%)
Jul 26, 2022 32.80 33.11 32.00 32.56 23,786 -0.92(-2.74%)
Jul 25, 2022 35.20 35.00 33.20 33.48 20,827 -1.28(-3.67%)
Jul 22, 2022 36.00 36.80 33.60 34.76 25,196 -1.11(-3.10%)
Jul 21, 2022 38.00 38.40 35.87 35.87 39,011 -2.04(-5.39%)
Jul 20, 2022 38.80 40.00 37.20 37.91 31,066 -1.25(-3.20%)
Jul 19, 2022 37.20 39.16 36.80 39.16 23,722 +1.76(+4.72%)
Jul 18, 2022 37.20 38.00 37.20 37.40 20,038 -0.60(-1.58%)
Jul 15, 2022 38.80 39.20 36.40 38.00 34,323 -1.20(-3.06%)
Jul 14, 2022 39.20 39.23 36.40 39.20 34,294 -1.20(-2.97%)
Jul 13, 2022 37.60 40.80 37.20 40.40 39,602 -0.40(-0.98%)
Jul 12, 2022 42.40 42.80 38.80 40.80 138,405 -1.60(-3.77%)
Jul 11, 2022 41.60 49.20 41.10 42.40 650,911 +3.20(+8.16%)
Jul 08, 2022 36.40 39.60 36.40 39.20 41,719 +2.12(+5.73%)
Jul 07, 2022 36.80 37.20 36.40 37.08 26,056 +0.48(+1.30%)
Jul 06, 2022 37.52 37.52 35.52 36.60 24,566 -1.39(-3.66%)
Jul 05, 2022 34.40 37.99 33.01 37.99 62,646 +4.33(+12.86%)
Jul 01, 2022 34.00 34.80 32.80 33.66 26,650 -1.14(-3.26%)
Jun 30, 2022 32.80 35.20 31.65 34.80 34,112 +0.80(+2.34%)
Jun 29, 2022 36.00 36.40 33.20 34.00 60,141 -1.28(-3.63%)
Jun 28, 2022 40.80 40.80 34.80 35.28 157,523 -5.52(-13.52%)
Jun 27, 2022 34.18 41.20 33.20 40.80 296,093 +8.00(+24.39%)
Jun 24, 2022 34.40 35.05 30.48 32.80 428,851 +2.06(+6.72%)
Jun 23, 2022 40.80 40.80 28.80 30.74 1,392,979 +0.07(+0.23%)
Jun 22, 2022 28.80 32.79 27.72 30.66 95,802 +3.64(+13.47%)
Jun 21, 2022 27.64 28.76 26.20 27.02 125,699 +1.58(+6.23%)
Jun 17, 2022 25.60 30.80 25.44 25.44 45,328 +0.24(+0.95%)
Jun 16, 2022 26.48 27.27 24.80 25.20 14,159 -0.46(-1.81%)
Jun 15, 2022 27.60 28.65 25.20 25.66 43,208 -1.22(-4.52%)
Jun 14, 2022 33.14 33.20 26.57 26.88 20,150 -5.06(-15.85%)
Jun 13, 2022 35.20 35.20 31.38 31.94 10,595 -4.33(-11.94%)
Jun 10, 2022 38.41 39.48 35.56 36.28 8,732 -2.52(-6.51%)
Jun 09, 2022 43.20 43.20 38.39 38.80 5,399 -2.40(-5.83%)
Jun 08, 2022 42.40 42.40 39.60 41.20 5,521 +0.80(+1.98%)
Jun 07, 2022 40.00 41.20 39.36 40.40 6,548 +0.00(+0.00%)
Jun 06, 2022 42.80 43.47 39.60 40.40 6,112 -2.40(-5.61%)
Jun 03, 2022 43.20 44.80 41.60 42.80 11,792 -0.80(-1.83%)
Jun 02, 2022 41.60 43.60 40.00 43.60 5,394 +1.20(+2.83%)
Jun 01, 2022 44.80 46.80 41.20 42.40 6,141 -2.40(-5.36%)
May 31, 2022 43.20 46.00 42.80 44.80 8,491 +2.00(+4.67%)
May 27, 2022 42.40 42.80 39.50 42.80 5,778 +4.40(+11.46%)
May 26, 2022 39.20 41.60 38.40 38.40 11,937 +0.08(+0.20%)
May 25, 2022 39.60 39.84 37.40 38.32 4,844 +0.32(+0.85%)
May 24, 2022 40.80 40.80 37.20 38.00 9,121 -2.80(-6.86%)
May 23, 2022 42.40 42.40 39.68 40.80 7,566 -0.40(-0.97%)
May 20, 2022 45.20 45.60 40.00 41.20 8,068 -0.80(-1.90%)
May 19, 2022 42.00 45.20 40.80 42.00 9,073 -0.80(-1.87%)
May 18, 2022 49.20 49.20 42.00 42.80 8,776 -3.20(-6.96%)
May 17, 2022 43.60 46.00 42.00 46.00 7,225 +3.60(+8.49%)
May 16, 2022 42.00 42.80 40.80 42.40 7,013 +1.60(+3.92%)
May 13, 2022 38.40 42.00 37.60 40.80 9,581 +3.20(+8.51%)
May 12, 2022 38.36 39.93 36.00 37.60 20,642 -0.00(-0.01%)
May 11, 2022 42.00 43.20 36.81 37.60 15,092 -5.20(-12.14%)
May 10, 2022 46.00 46.80 42.00 42.80 14,712 -0.40(-0.93%)
May 09, 2022 54.80 57.20 42.40 43.20 29,480 -16.00(-27.03%)
May 06, 2022 62.40 64.00 58.00 59.20 12,160 -4.00(-6.33%)
May 05, 2022 65.20 65.28 62.00 63.20 3,432 -3.20(-4.82%)
May 04, 2022 65.20 67.60 61.60 66.40 5,367 +1.20(+1.84%)
May 03, 2022 64.80 67.20 64.00 65.20 4,944 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.