Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Summit Hotel Properties
(NY:
INN
)
6.060
-0.060 (-0.98%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
6.150
6.150
5.985
6.010
659,749
-0.17(-2.75%)
Apr 29, 2024
6.140
6.180
6.090
6.180
640,700
+0.05(+0.82%)
Apr 26, 2024
6.120
6.175
6.080
6.130
427,837
+0.06(+0.99%)
Apr 25, 2024
6.210
6.250
6.060
6.070
909,511
-0.20(-3.19%)
Apr 24, 2024
6.320
6.360
6.250
6.270
510,427
-0.10(-1.57%)
Apr 23, 2024
6.260
6.390
6.260
6.370
614,311
+0.11(+1.76%)
Apr 22, 2024
6.190
6.270
6.110
6.260
727,598
+0.11(+1.79%)
Apr 19, 2024
6.130
6.195
6.090
6.150
505,797
+0.01(+0.16%)
Apr 18, 2024
6.160
6.230
6.110
6.140
629,489
-0.03(-0.49%)
Apr 17, 2024
6.380
6.390
6.145
6.170
653,387
-0.17(-2.68%)
Apr 16, 2024
6.400
6.410
6.300
6.340
552,232
-0.08(-1.25%)
Apr 15, 2024
6.540
6.540
6.380
6.420
629,182
-0.08(-1.23%)
Apr 12, 2024
6.570
6.575
6.465
6.500
505,451
-0.10(-1.52%)
Apr 11, 2024
6.450
6.610
6.395
6.600
920,260
+0.18(+2.80%)
Apr 10, 2024
6.440
6.495
6.350
6.420
892,054
-0.20(-3.02%)
Apr 09, 2024
6.600
6.630
6.510
6.620
505,524
+0.05(+0.76%)
Apr 08, 2024
6.500
6.570
6.450
6.570
709,763
+0.12(+1.86%)
Apr 05, 2024
6.270
6.450
6.260
6.450
786,901
+0.19(+3.04%)
Apr 04, 2024
6.440
6.460
6.250
6.260
951,527
-0.12(-1.88%)
Apr 03, 2024
6.310
6.380
6.270
6.380
458,254
+0.02(+0.31%)
Apr 02, 2024
6.400
6.410
6.300
6.360
939,136
-0.13(-2.00%)
Apr 01, 2024
6.570
6.570
6.425
6.490
407,931
-0.02(-0.31%)
Mar 28, 2024
6.480
6.480
6.480
6.510
635,664
+0.04(+0.62%)
Mar 27, 2024
6.390
6.520
6.370
6.470
696,810
+0.15(+2.37%)
Mar 26, 2024
6.390
6.390
6.275
6.320
753,700
-0.01(-0.16%)
Mar 25, 2024
6.340
6.405
6.295
6.330
595,828
+0.02(+0.32%)
Mar 22, 2024
6.510
6.530
6.300
6.310
573,777
-0.18(-2.77%)
Mar 21, 2024
6.440
6.510
6.370
6.490
924,703
+0.11(+1.72%)
Mar 20, 2024
6.210
6.400
6.210
6.380
746,236
+0.13(+2.08%)
Mar 19, 2024
6.200
6.305
6.180
6.250
1,089,727
+0.02(+0.32%)
Mar 18, 2024
6.200
6.270
6.160
6.230
939,792
+0.03(+0.48%)
Mar 15, 2024
6.230
6.340
6.150
6.200
1,557,481
-0.11(-1.74%)
Mar 14, 2024
6.360
6.370
6.245
6.310
575,497
-0.04(-0.63%)
Mar 13, 2024
6.360
6.400
6.315
6.350
727,879
-0.04(-0.63%)
Mar 12, 2024
6.410
6.485
6.360
6.390
1,212,491
-0.05(-0.78%)
Mar 11, 2024
6.550
6.550
6.435
6.440
347,415
-0.12(-1.83%)
Mar 08, 2024
6.390
6.570
6.365
6.560
781,093
+0.25(+3.96%)
Mar 07, 2024
6.450
6.470
6.310
6.310
635,009
-0.09(-1.41%)
Mar 06, 2024
6.400
6.495
6.350
6.400
587,107
+0.06(+0.95%)
Mar 05, 2024
6.380
6.465
6.340
6.340
661,502
-0.09(-1.40%)
Mar 04, 2024
6.480
6.555
6.420
6.430
654,655
-0.12(-1.83%)
Mar 01, 2024
6.450
6.560
6.380
6.550
891,304
+0.13(+2.02%)
Feb 29, 2024
6.660
6.720
6.370
6.420
1,746,182
-0.17(-2.58%)
Feb 28, 2024
6.390
6.640
6.390
6.590
920,959
+0.12(+1.85%)
Feb 27, 2024
6.500
6.570
6.420
6.470
669,020
+0.02(+0.31%)
Feb 26, 2024
6.630
6.655
6.450
6.450
689,310
-0.22(-3.30%)
Feb 23, 2024
6.680
6.750
6.630
6.670
1,305,813
-0.01(-0.15%)
Feb 22, 2024
6.570
6.700
6.500
6.680
1,126,409
+0.11(+1.67%)
Feb 21, 2024
6.540
6.620
6.520
6.570
755,078
+0.04(+0.61%)
Feb 20, 2024
6.400
6.540
6.340
6.530
758,792
+0.04(+0.62%)
Feb 16, 2024
6.470
6.570
6.331
6.490
1,039,808
-0.08(-1.22%)
Feb 15, 2024
6.460
6.600
6.440
6.570
670,739
+0.19(+2.98%)
Feb 14, 2024
6.310
6.445
6.260
6.380
776,209
+0.14(+2.24%)
Feb 13, 2024
6.339
6.379
6.200
6.240
1,221,581
-0.32(-4.83%)
Feb 12, 2024
6.616
6.636
6.537
6.557
861,404
-0.02(-0.30%)
Feb 09, 2024
6.557
6.602
6.430
6.577
738,816
+0.05(+0.76%)
Feb 08, 2024
6.359
6.527
6.359
6.527
534,669
+0.13(+2.01%)
Feb 07, 2024
6.468
6.468
6.354
6.398
677,978
-0.05(-0.77%)
Feb 06, 2024
6.389
6.483
6.389
6.448
470,733
+0.01(+0.15%)
Feb 05, 2024
6.438
6.507
6.403
6.438
528,311
-0.11(-1.66%)
Feb 02, 2024
6.448
6.606
6.402
6.547
664,837
-0.02(-0.30%)
Feb 01, 2024
6.418
6.577
6.389
6.567
736,047
+0.15(+2.31%)
Jan 31, 2024
6.567
6.620
6.408
6.418
1,054,253
-0.19(-2.85%)
Jan 30, 2024
6.597
6.676
6.597
6.606
374,746
-0.05(-0.74%)
Jan 29, 2024
6.686
6.730
6.626
6.656
544,492
-0.04(-0.59%)
Jan 26, 2024
6.715
6.745
6.676
6.696
447,451
+0.03(+0.45%)
Jan 25, 2024
6.715
6.715
6.606
6.666
523,316
+0.12(+1.82%)
Jan 24, 2024
6.706
6.706
6.547
6.547
786,033
-0.06(-0.90%)
Jan 23, 2024
6.864
6.884
6.597
6.606
843,408
-0.18(-2.63%)
Jan 22, 2024
6.765
6.814
6.710
6.785
1,352,415
+0.07(+1.03%)
Jan 19, 2024
6.458
6.725
6.359
6.715
1,030,996
+0.33(+5.12%)
Jan 18, 2024
6.408
6.487
6.299
6.389
738,880
+0.01(+0.16%)
Jan 17, 2024
6.290
6.403
6.270
6.379
806,172
-0.04(-0.62%)
Jan 16, 2024
6.398
6.438
6.359
6.418
1,525,319
-0.07(-1.07%)
Jan 12, 2024
6.636
6.706
6.443
6.488
517,815
-0.04(-0.61%)
Jan 11, 2024
6.488
6.542
6.418
6.527
752,703
-0.02(-0.30%)
Jan 10, 2024
6.547
6.616
6.507
6.547
628,121
-0.01(-0.15%)
Jan 09, 2024
6.616
6.621
6.547
6.557
537,550
-0.17(-2.50%)
Jan 08, 2024
6.686
6.755
6.636
6.725
560,430
+0.03(+0.44%)
Jan 05, 2024
6.517
6.706
6.498
6.696
721,751
+0.11(+1.65%)
Jan 04, 2024
6.646
6.696
6.582
6.587
496,608
-0.06(-0.89%)
Jan 03, 2024
6.656
6.780
6.636
6.646
680,668
-0.08(-1.18%)
Jan 02, 2024
6.656
6.780
6.597
6.725
652,695
+0.07(+1.04%)
Dec 29, 2023
6.765
6.765
6.656
6.656
533,145
-0.12(-1.75%)
Dec 28, 2023
6.715
6.775
6.646
6.775
556,658
+0.04(+0.59%)
Dec 27, 2023
6.735
6.770
6.686
6.735
451,974
-0.02(-0.29%)
Dec 26, 2023
6.597
6.765
6.567
6.755
1,017,031
+0.16(+2.40%)
Dec 22, 2023
6.606
6.646
6.498
6.597
615,173
+0.04(+0.60%)
Dec 21, 2023
6.587
6.616
6.502
6.557
752,382
+0.08(+1.22%)
Dec 20, 2023
6.488
6.631
6.408
6.478
1,239,612
-0.05(-0.76%)
Dec 19, 2023
6.636
6.681
6.517
6.527
1,600,098
-0.02(-0.30%)
Dec 18, 2023
6.547
6.606
6.468
6.547
1,309,066
+0.01(+0.15%)
Dec 15, 2023
6.706
6.706
6.522
6.537
3,378,131
-0.13(-1.93%)
Dec 14, 2023
6.795
6.914
6.646
6.666
2,299,928
+0.07(+1.05%)
Dec 13, 2023
6.478
6.646
6.369
6.597
1,606,229
+0.15(+2.30%)
Dec 12, 2023
6.428
6.507
6.398
6.448
1,334,938
+0.02(+0.31%)
Dec 11, 2023
6.359
6.438
6.319
6.428
997,191
+0.10(+1.56%)
Dec 08, 2023
6.270
6.329
6.230
6.329
383,160
+0.02(+0.31%)
Dec 07, 2023
6.230
6.319
6.181
6.309
926,514
+0.09(+1.43%)
Dec 06, 2023
6.290
6.379
6.220
6.220
962,568
-0.01(-0.16%)
Dec 05, 2023
6.448
6.448
6.230
6.230
847,414
-0.23(-3.53%)
Dec 04, 2023
6.359
6.488
6.354
6.458
1,257,226
+0.10(+1.56%)
Dec 01, 2023
6.161
6.379
6.082
6.359
767,683
+0.16(+2.56%)
Nov 30, 2023
6.190
6.250
6.131
6.200
1,088,530
+0.01(+0.16%)
Nov 29, 2023
6.339
6.389
6.181
6.190
676,560
-0.10(-1.57%)
Nov 28, 2023
6.200
6.290
6.131
6.290
1,276,447
+0.09(+1.44%)
Nov 27, 2023
6.161
6.230
6.106
6.200
577,888
-0.02(-0.32%)
Nov 24, 2023
6.181
6.220
6.141
6.220
410,568
+0.05(+0.80%)
Nov 22, 2023
6.240
6.240
6.131
6.171
645,943
+0.03(+0.48%)
Nov 21, 2023
6.181
6.230
6.106
6.141
788,408
-0.11(-1.74%)
Nov 20, 2023
6.280
6.299
6.210
6.250
556,505
+0.01(+0.16%)
Nov 17, 2023
6.240
6.260
6.156
6.240
1,813,337
+0.08(+1.29%)
Nov 16, 2023
6.240
6.280
6.161
6.161
808,195
-0.08(-1.27%)
Nov 15, 2023
6.250
6.319
6.151
6.240
792,453
+0.02(+0.32%)
Nov 14, 2023
6.024
6.220
6.024
6.220
1,087,959
+0.42(+7.28%)
Nov 13, 2023
5.769
5.887
5.759
5.798
788,953
-0.05(-0.84%)
Nov 10, 2023
5.828
5.867
5.769
5.847
846,394
+0.05(+0.85%)
Nov 09, 2023
5.887
5.916
5.784
5.798
1,965,972
-0.02(-0.34%)
Nov 08, 2023
6.004
6.044
5.808
5.818
1,423,972
-0.22(-3.58%)
Nov 07, 2023
6.073
6.142
6.014
6.034
479,431
-0.07(-1.13%)
Nov 06, 2023
6.240
6.264
6.083
6.102
796,912
-0.16(-2.51%)
Nov 03, 2023
6.161
6.308
6.044
6.259
2,334,807
+0.24(+3.91%)
Nov 02, 2023
5.700
6.034
5.671
6.024
1,429,661
+0.60(+11.03%)
Nov 01, 2023
5.573
5.573
5.367
5.426
1,192,729
-0.11(-1.95%)
Oct 31, 2023
5.494
5.543
5.396
5.533
732,723
+0.08(+1.44%)
Oct 30, 2023
5.347
5.475
5.318
5.455
695,323
+0.19(+3.54%)
Oct 27, 2023
5.563
5.563
5.210
5.269
1,872,400
-0.28(-5.12%)
Oct 26, 2023
5.494
5.602
5.450
5.553
987,158
+0.10(+1.80%)
Oct 25, 2023
5.641
5.676
5.435
5.455
2,077,328
-0.22(-3.81%)
Oct 24, 2023
5.612
5.690
5.563
5.671
796,122
+0.09(+1.58%)
Oct 23, 2023
5.484
5.666
5.445
5.582
895,318
+0.03(+0.53%)
Oct 20, 2023
5.661
5.661
5.553
5.553
1,200,944
-0.08(-1.39%)
Oct 19, 2023
5.730
5.798
5.622
5.632
1,433,246
-0.13(-2.21%)
Oct 18, 2023
5.779
5.828
5.720
5.759
1,032,081
-0.08(-1.34%)
Oct 17, 2023
5.739
5.936
5.739
5.838
1,523,937
+0.07(+1.19%)
Oct 16, 2023
5.720
5.793
5.666
5.769
993,843
+0.12(+2.08%)
Oct 13, 2023
5.808
5.818
5.612
5.651
1,852,964
-0.14(-2.37%)
Oct 12, 2023
5.710
5.798
5.622
5.789
1,851,101
+0.09(+1.55%)
Oct 11, 2023
5.749
5.818
5.671
5.700
3,143,850
-0.02(-0.34%)
Oct 10, 2023
5.808
5.818
5.690
5.720
3,328,588
+0.01(+0.17%)
Oct 09, 2023
5.671
5.789
5.553
5.710
1,682,112
-0.02(-0.34%)
Oct 06, 2023
5.769
5.828
5.681
5.730
1,447,824
-0.06(-1.02%)
Oct 05, 2023
5.926
6.012
5.690
5.789
6,103,402
-0.13(-2.16%)
Oct 04, 2023
5.632
5.916
5.632
5.916
1,031,220
+0.26(+4.69%)
Oct 03, 2023
5.710
5.754
5.602
5.651
2,672,020
-0.10(-1.71%)
Oct 02, 2023
5.641
5.779
5.641
5.749
1,563,103
+0.06(+1.03%)
Sep 29, 2023
5.808
5.808
5.632
5.690
1,320,483
-0.05(-0.85%)
Sep 28, 2023
5.563
5.789
5.563
5.739
1,899,812
+0.20(+3.54%)
Sep 27, 2023
5.435
5.602
5.435
5.543
1,704,843
+0.16(+2.91%)
Sep 26, 2023
5.484
5.533
5.376
5.386
1,102,047
-0.15(-2.66%)
Sep 25, 2023
5.318
5.543
5.494
5.533
581,096
+0.16(+2.92%)
Sep 22, 2023
5.435
5.484
5.376
5.376
757,637
-0.06(-1.08%)
Sep 21, 2023
5.484
5.514
5.435
5.435
371,436
-0.08(-1.42%)
Sep 20, 2023
5.622
5.666
5.514
5.514
928,218
-0.07(-1.23%)
Sep 19, 2023
5.573
5.622
5.489
5.582
516,546
+0.03(+0.53%)
Sep 18, 2023
5.661
5.661
5.543
5.553
489,663
-0.10(-1.74%)
Sep 15, 2023
5.504
5.730
5.504
5.651
4,009,334
+0.11(+1.95%)
Sep 14, 2023
5.592
5.632
5.470
5.543
831,530
+0.02(+0.36%)
Sep 13, 2023
5.690
5.730
5.519
5.524
633,142
-0.17(-2.93%)
Sep 12, 2023
5.779
5.808
5.661
5.690
1,001,501
-0.10(-1.69%)
Sep 11, 2023
5.789
5.828
5.769
5.789
636,811
+0.01(+0.17%)
Sep 08, 2023
5.671
5.789
5.666
5.779
496,211
+0.08(+1.38%)
Sep 07, 2023
5.612
5.715
5.602
5.700
983,858
-0.07(-1.19%)
Sep 06, 2023
5.789
5.847
5.739
5.769
561,595
-0.02(-0.34%)
Sep 05, 2023
5.641
5.789
5.627
5.789
549,138
+0.09(+1.55%)
Sep 01, 2023
5.759
5.798
5.690
5.700
444,163
+0.00(+0.00%)
Aug 31, 2023
5.759
5.759
5.636
5.700
540,595
+0.00(+0.00%)
Aug 30, 2023
5.720
5.779
5.671
5.700
522,157
-0.07(-1.19%)
Aug 29, 2023
5.671
5.769
5.602
5.769
577,350
+0.11(+1.91%)
Aug 28, 2023
5.406
5.671
5.406
5.661
837,090
+0.32(+6.07%)
Aug 25, 2023
5.426
5.465
5.318
5.337
485,267
-0.07(-1.27%)
Aug 24, 2023
5.533
5.582
5.391
5.406
636,093
-0.15(-2.65%)
Aug 23, 2023
5.543
5.563
5.475
5.553
608,875
+0.05(+0.89%)
Aug 22, 2023
5.445
5.524
5.386
5.504
497,869
+0.08(+1.45%)
Aug 21, 2023
5.514
5.524
5.381
5.426
660,506
-0.09(-1.60%)
Aug 18, 2023
5.347
5.524
5.337
5.514
472,509
+0.10(+1.81%)
Aug 17, 2023
5.514
5.582
5.416
5.416
517,542
-0.10(-1.78%)
Aug 16, 2023
5.514
5.592
5.489
5.514
524,623
-0.03(-0.53%)
Aug 15, 2023
5.495
5.563
5.475
5.543
433,607
-0.05(-0.87%)
Aug 14, 2023
5.631
5.679
5.534
5.592
487,134
-0.09(-1.54%)
Aug 11, 2023
5.689
5.766
5.621
5.679
572,032
-0.04(-0.68%)
Aug 10, 2023
5.834
5.864
5.689
5.718
1,103,695
-0.08(-1.34%)
Aug 09, 2023
5.737
5.820
5.669
5.796
727,484
+0.06(+1.02%)
Aug 08, 2023
5.601
5.737
5.495
5.737
614,551
+0.04(+0.68%)
Aug 07, 2023
5.621
5.718
5.509
5.699
714,685
+0.07(+1.21%)
Aug 04, 2023
5.669
5.718
5.553
5.631
725,993
+0.01(+0.17%)
Aug 03, 2023
5.902
5.932
5.301
5.621
2,029,474
-0.27(-4.61%)
Aug 02, 2023
6.058
6.077
5.873
5.893
1,024,211
-0.27(-4.41%)
Aug 01, 2023
6.223
6.228
6.019
6.165
578,318
-0.09(-1.40%)
Jul 31, 2023
6.165
6.266
6.135
6.252
872,538
+0.10(+1.58%)
Jul 28, 2023
5.941
6.232
5.922
6.155
1,047,741
+0.26(+4.45%)
Jul 27, 2023
6.019
6.082
5.888
5.893
703,841
-0.07(-1.14%)
Jul 26, 2023
5.951
6.086
5.941
5.961
558,924
-0.01(-0.16%)
Jul 25, 2023
6.087
6.101
5.970
5.970
591,538
-0.10(-1.60%)
Jul 24, 2023
6.213
6.232
6.058
6.067
542,340
-0.15(-2.34%)
Jul 21, 2023
6.223
6.252
6.165
6.213
706,668
+0.03(+0.47%)
Jul 20, 2023
6.359
6.359
6.144
6.184
1,061,953
-0.16(-2.45%)
Jul 19, 2023
6.271
6.388
6.228
6.339
1,021,430
+0.14(+2.19%)
Jul 18, 2023
6.145
6.266
6.145
6.203
946,408
+0.03(+0.47%)
Jul 17, 2023
6.223
6.271
6.145
6.174
494,180
-0.06(-0.93%)
Jul 14, 2023
6.359
6.359
6.203
6.232
796,483
-0.15(-2.28%)
Jul 13, 2023
6.398
6.412
6.326
6.378
813,723
-0.01(-0.15%)
Jul 12, 2023
6.669
6.669
6.383
6.388
906,824
-0.13(-1.94%)
Jul 11, 2023
6.592
6.601
6.495
6.514
635,416
-0.03(-0.45%)
Jul 10, 2023
6.388
6.553
6.378
6.543
970,598
+0.13(+1.97%)
Jul 07, 2023
6.310
6.499
6.310
6.417
1,185,947
+0.12(+1.85%)
Jul 06, 2023
6.281
6.334
6.199
6.300
850,574
-0.08(-1.22%)
Jul 05, 2023
6.475
6.475
6.305
6.378
701,833
-0.15(-2.23%)
Jul 03, 2023
6.281
6.533
6.262
6.524
585,667
+0.20(+3.23%)
Jun 30, 2023
6.368
6.368
6.232
6.320
1,248,167
+0.00(+0.00%)
Jun 29, 2023
6.067
6.320
6.058
6.320
772,991
+0.22(+3.66%)
Jun 28, 2023
6.116
6.116
6.029
6.097
1,326,960
-0.02(-0.32%)
Jun 27, 2023
5.932
6.140
5.830
6.116
1,689,922
+0.21(+3.62%)
Jun 26, 2023
5.873
5.985
5.873
5.902
960,431
+0.00(+0.00%)
Jun 23, 2023
5.873
5.980
5.854
5.902
1,481,913
-0.10(-1.62%)
Jun 22, 2023
6.058
6.058
5.932
6.000
725,252
-0.05(-0.80%)
Jun 21, 2023
5.990
6.101
5.888
6.048
888,093
+0.03(+0.48%)
Jun 20, 2023
6.281
6.281
6.009
6.019
1,078,774
-0.28(-4.47%)
Jun 16, 2023
6.368
6.368
6.237
6.300
1,635,298
+0.00(+0.00%)
Jun 15, 2023
6.359
6.300
736,475
-0.19(-2.99%)
May 08, 2023
6.495
6.509
6.418
6.495
445,551
-0.01(-0.15%)
May 05, 2023
6.523
6.697
6.403
6.504
760,194
+0.14(+2.27%)
May 04, 2023
6.370
6.456
6.196
6.360
1,139,150
+0.05(+0.76%)
May 03, 2023
6.225
6.485
6.225
6.312
546,785
+0.08(+1.23%)
May 02, 2023
6.321
6.331
6.090
6.235
847,020
-0.13(-1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.