Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
6.090
+0.030 (+0.50%)
Official Closing Price
Updated: 8:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
6.050
6.070
5.955
5.970
11,894
-0.11(-1.81%)
Apr 29, 2024
6.150
6.150
5.880
6.080
35,144
-0.07(-1.14%)
Apr 26, 2024
5.962
6.240
5.962
6.150
21,843
+0.01(+0.16%)
Apr 25, 2024
5.940
6.200
5.940
6.140
8,151
+0.16(+2.68%)
Apr 24, 2024
6.090
6.180
5.980
5.980
24,596
-0.04(-0.66%)
Apr 23, 2024
5.980
6.118
5.810
6.020
13,925
+0.07(+1.18%)
Apr 22, 2024
6.090
6.160
5.940
5.950
47,942
-0.21(-3.41%)
Apr 19, 2024
5.880
6.200
5.880
6.160
41,185
+0.16(+2.67%)
Apr 18, 2024
6.170
6.170
5.900
6.000
27,752
-0.12(-1.96%)
Apr 17, 2024
6.160
6.170
5.950
6.120
35,175
-0.05(-0.81%)
Apr 16, 2024
5.880
6.180
5.790
6.170
37,249
+0.34(+5.83%)
Apr 15, 2024
5.960
6.160
5.750
5.830
50,053
-0.13(-2.18%)
Apr 12, 2024
6.180
6.240
5.699
5.960
101,644
-0.29(-4.64%)
Apr 11, 2024
6.280
6.450
6.205
6.250
33,481
-0.04(-0.64%)
Apr 10, 2024
6.470
6.500
6.190
6.290
57,289
-0.24(-3.68%)
Apr 09, 2024
6.830
6.830
6.500
6.530
35,413
-0.21(-3.12%)
Apr 08, 2024
6.460
6.910
6.430
6.740
116,831
+0.26(+4.01%)
Apr 05, 2024
6.510
6.700
6.480
6.480
41,607
-0.05(-0.77%)
Apr 04, 2024
6.830
6.920
6.510
6.530
99,516
-0.29(-4.25%)
Apr 03, 2024
6.370
6.900
6.335
6.820
320,381
+0.44(+6.90%)
Apr 02, 2024
6.310
6.410
6.181
6.380
65,552
+0.07(+1.11%)
Apr 01, 2024
6.230
6.345
6.220
6.310
25,989
+0.07(+1.12%)
Mar 28, 2024
6.400
6.430
6.230
6.240
38,079
-0.17(-2.65%)
Mar 27, 2024
6.540
6.550
6.410
6.410
40,286
-0.13(-1.99%)
Mar 26, 2024
6.270
6.690
6.120
6.540
142,038
+0.35(+5.65%)
Mar 25, 2024
6.600
6.600
6.160
6.190
97,590
-0.48(-7.20%)
Mar 22, 2024
6.350
6.750
6.350
6.670
155,300
+0.27(+4.22%)
Mar 21, 2024
5.960
6.450
5.920
6.400
160,453
+0.44(+7.38%)
Mar 20, 2024
5.890
6.043
5.890
5.960
81,462
+0.06(+1.02%)
Mar 19, 2024
5.670
5.970
5.650
5.900
50,986
+0.25(+4.42%)
Mar 18, 2024
5.730
5.800
5.642
5.650
66,680
-0.09(-1.57%)
Mar 15, 2024
5.830
5.890
5.630
5.740
78,995
-0.08(-1.37%)
Mar 14, 2024
6.080
6.100
5.760
5.820
87,536
-0.30(-4.90%)
Mar 13, 2024
6.180
6.180
5.910
6.120
96,654
-0.06(-0.97%)
Mar 12, 2024
6.090
6.220
6.020
6.180
85,136
+0.09(+1.48%)
Mar 11, 2024
5.950
6.250
5.850
6.090
96,284
+0.16(+2.70%)
Mar 08, 2024
5.950
6.000
5.810
5.930
45,562
+0.00(+0.00%)
Mar 07, 2024
5.610
5.950
5.580
5.930
51,308
+0.32(+5.70%)
Mar 06, 2024
5.770
5.780
5.590
5.610
44,791
-0.13(-2.26%)
Mar 05, 2024
5.780
5.780
5.660
5.740
25,206
-0.01(-0.17%)
Mar 04, 2024
5.780
5.800
5.650
5.750
89,259
+0.00(+0.00%)
Mar 01, 2024
5.700
5.798
5.610
5.750
41,684
+0.05(+0.88%)
Feb 29, 2024
5.660
5.700
5.550
5.700
17,829
+0.05(+0.88%)
Feb 28, 2024
5.670
5.690
5.520
5.650
36,176
+0.01(+0.18%)
Feb 27, 2024
5.630
5.730
5.590
5.640
64,849
-0.02(-0.35%)
Feb 26, 2024
5.450
5.660
5.430
5.660
156,098
+0.21(+3.85%)
Feb 23, 2024
5.340
5.460
5.320
5.450
40,274
+0.08(+1.49%)
Feb 22, 2024
5.370
5.400
5.340
5.370
29,654
+0.01(+0.19%)
Feb 21, 2024
5.360
5.394
5.320
5.360
39,280
+0.04(+0.75%)
Feb 20, 2024
5.370
5.450
5.305
5.320
121,667
-0.05(-0.93%)
Feb 16, 2024
5.050
5.370
5.000
5.370
104,954
+0.30(+5.92%)
Feb 15, 2024
5.170
5.170
5.050
5.070
34,743
-0.11(-2.12%)
Feb 14, 2024
5.170
5.190
5.100
5.180
29,080
+0.05(+0.97%)
Feb 13, 2024
5.140
5.215
5.130
5.130
59,057
-0.03(-0.58%)
Feb 12, 2024
5.020
5.220
5.020
5.160
39,487
+0.09(+1.78%)
Feb 09, 2024
4.950
5.150
4.950
5.070
28,514
+0.07(+1.40%)
Feb 08, 2024
5.030
5.040
4.940
5.000
33,003
-0.01(-0.20%)
Feb 07, 2024
4.990
5.064
4.850
5.010
67,647
+0.02(+0.40%)
Feb 06, 2024
4.960
5.050
4.810
4.990
47,439
-0.06(-1.19%)
Feb 05, 2024
5.070
5.070
4.891
5.050
45,355
-0.05(-0.98%)
Feb 02, 2024
5.160
5.170
5.055
5.100
52,546
-0.07(-1.35%)
Feb 01, 2024
5.120
5.190
5.080
5.170
19,638
+0.11(+2.17%)
Jan 31, 2024
5.190
5.190
5.050
5.060
37,184
-0.09(-1.75%)
Jan 30, 2024
4.990
5.170
4.990
5.150
48,333
+0.16(+3.21%)
Jan 29, 2024
4.910
5.010
4.890
4.990
91,589
+0.01(+0.20%)
Jan 26, 2024
4.930
5.049
4.870
4.980
16,183
+0.07(+1.43%)
Jan 25, 2024
4.995
5.015
4.900
4.910
30,529
-0.07(-1.41%)
Jan 24, 2024
5.010
5.090
4.960
4.980
39,726
-0.04(-0.80%)
Jan 23, 2024
4.970
5.100
4.970
5.020
37,583
-0.02(-0.40%)
Jan 22, 2024
5.060
5.102
4.870
5.040
128,281
+0.03(+0.60%)
Jan 19, 2024
5.040
5.140
4.970
5.010
97,563
-0.07(-1.38%)
Jan 18, 2024
4.870
5.170
4.870
5.080
125,047
+0.22(+4.53%)
Jan 17, 2024
5.150
5.260
4.760
4.860
236,837
-0.32(-6.18%)
Jan 16, 2024
5.220
5.320
5.160
5.180
72,835
-0.07(-1.33%)
Jan 12, 2024
5.270
5.370
5.200
5.250
37,654
+0.04(+0.77%)
Jan 11, 2024
5.340
5.410
5.210
5.210
78,729
-0.15(-2.80%)
Jan 10, 2024
5.280
5.370
5.280
5.360
25,140
+0.09(+1.71%)
Jan 09, 2024
5.360
5.450
5.270
5.270
81,569
-0.05(-0.94%)
Jan 08, 2024
5.230
5.450
5.210
5.320
80,719
+0.11(+2.11%)
Jan 05, 2024
5.220
5.298
5.200
5.210
47,235
-0.08(-1.51%)
Jan 04, 2024
5.210
5.330
5.210
5.290
32,558
+0.03(+0.57%)
Jan 03, 2024
5.300
5.400
5.210
5.260
81,794
-0.04(-0.75%)
Jan 02, 2024
5.330
5.510
5.250
5.300
170,768
+0.01(+0.19%)
Dec 29, 2023
5.200
5.350
5.170
5.290
50,518
+0.06(+1.15%)
Dec 28, 2023
5.270
5.310
5.120
5.230
37,407
-0.06(-1.13%)
Dec 27, 2023
5.170
5.390
5.160
5.290
62,905
+0.09(+1.73%)
Dec 26, 2023
5.060
5.290
5.002
5.200
62,265
+0.02(+0.39%)
Dec 22, 2023
5.300
5.340
5.150
5.180
42,778
-0.10(-1.89%)
Dec 21, 2023
5.160
5.340
5.160
5.280
49,333
+0.07(+1.34%)
Dec 20, 2023
5.210
5.260
5.110
5.210
47,734
-0.03(-0.57%)
Dec 19, 2023
5.410
5.410
5.210
5.240
40,518
-0.15(-2.78%)
Dec 18, 2023
5.330
5.452
5.231
5.390
62,575
+0.10(+1.89%)
Dec 15, 2023
5.370
5.410
5.260
5.290
40,137
-0.10(-1.86%)
Dec 14, 2023
5.160
5.400
5.160
5.390
60,113
+0.21(+4.05%)
Dec 13, 2023
5.010
5.270
4.978
5.180
43,495
+0.17(+3.39%)
Dec 12, 2023
4.990
5.120
4.920
5.010
44,481
+0.05(+1.01%)
Dec 11, 2023
5.000
5.100
4.880
4.960
103,129
-0.06(-1.20%)
Dec 08, 2023
5.300
5.349
5.000
5.020
58,979
-0.28(-5.28%)
Dec 07, 2023
5.290
5.390
5.241
5.300
80,184
-0.04(-0.75%)
Dec 06, 2023
5.250
5.405
5.200
5.340
33,717
+0.09(+1.71%)
Dec 05, 2023
5.440
5.450
5.160
5.250
70,111
-0.15(-2.78%)
Dec 04, 2023
5.240
5.480
5.222
5.400
177,293
+0.18(+3.45%)
Dec 01, 2023
4.900
5.220
4.900
5.220
94,118
+0.32(+6.53%)
Nov 30, 2023
4.790
5.000
4.770
4.900
48,353
+0.06(+1.24%)
Nov 29, 2023
4.850
4.960
4.753
4.840
35,246
+0.01(+0.21%)
Nov 28, 2023
4.950
4.960
4.830
4.830
14,187
-0.09(-1.83%)
Nov 27, 2023
4.930
5.000
4.890
4.920
56,820
-0.01(-0.20%)
Nov 24, 2023
4.730
4.930
4.730
4.930
18,975
+0.24(+5.12%)
Nov 22, 2023
4.770
4.795
4.662
4.690
21,311
-0.03(-0.64%)
Nov 21, 2023
4.830
4.880
4.710
4.720
40,142
-0.06(-1.26%)
Nov 20, 2023
4.620
4.850
4.553
4.780
83,084
+0.16(+3.46%)
Nov 17, 2023
4.550
4.630
4.510
4.620
25,402
+0.13(+2.90%)
Nov 16, 2023
4.600
4.635
4.480
4.490
15,976
-0.11(-2.39%)
Nov 15, 2023
4.510
4.645
4.490
4.600
48,311
+0.12(+2.68%)
Nov 14, 2023
4.540
4.680
4.480
4.480
65,960
-0.14(-3.03%)
Nov 13, 2023
4.330
4.620
4.314
4.620
69,985
+0.32(+7.44%)
Nov 10, 2023
4.360
4.407
4.300
4.300
21,296
-0.09(-2.05%)
Nov 09, 2023
4.280
4.430
4.280
4.390
42,110
+0.13(+3.05%)
Nov 08, 2023
4.200
4.260
4.160
4.260
15,469
+0.06(+1.43%)
Nov 07, 2023
4.150
4.250
4.100
4.200
70,130
+0.20(+5.00%)
Nov 06, 2023
3.980
4.040
3.980
4.000
21,232
+0.02(+0.50%)
Nov 03, 2023
4.000
4.070
3.980
3.980
37,559
-0.01(-0.25%)
Nov 02, 2023
4.020
4.040
3.990
3.990
17,062
-0.04(-0.99%)
Nov 01, 2023
4.010
4.035
3.990
4.030
8,822
+0.03(+0.75%)
Oct 31, 2023
4.010
4.070
4.000
4.000
11,763
-0.05(-1.23%)
Oct 30, 2023
4.050
4.070
4.010
4.050
18,588
+0.04(+1.00%)
Oct 27, 2023
4.080
4.091
4.010
4.010
14,450
-0.03(-0.74%)
Oct 26, 2023
4.190
4.190
4.040
4.040
43,722
-0.12(-2.88%)
Oct 25, 2023
4.190
4.200
4.160
4.160
17,822
+0.00(+0.00%)
Oct 24, 2023
4.100
4.200
4.100
4.160
14,427
+0.06(+1.46%)
Oct 23, 2023
4.110
4.168
4.100
4.100
25,959
-0.03(-0.73%)
Oct 20, 2023
4.050
4.143
4.050
4.130
16,663
+0.07(+1.72%)
Oct 19, 2023
4.050
4.100
4.050
4.060
7,322
-0.01(-0.25%)
Oct 18, 2023
4.080
4.120
4.050
4.070
18,516
+0.02(+0.49%)
Oct 17, 2023
4.030
4.160
4.000
4.050
39,560
+0.00(+0.00%)
Oct 16, 2023
4.120
4.140
4.030
4.050
16,638
+0.03(+0.75%)
Oct 13, 2023
4.040
4.090
4.020
4.020
47,484
-0.02(-0.50%)
Oct 12, 2023
4.040
4.058
4.010
4.040
14,522
-0.01(-0.25%)
Oct 11, 2023
4.120
4.186
3.930
4.050
42,382
-0.02(-0.49%)
Oct 10, 2023
4.160
4.170
4.070
4.070
43,430
-0.04(-0.97%)
Oct 09, 2023
4.100
4.290
4.100
4.110
37,786
-0.04(-0.96%)
Oct 06, 2023
4.150
4.190
4.140
4.150
8,801
+0.03(+0.73%)
Oct 05, 2023
4.120
4.210
4.100
4.120
25,158
-0.02(-0.48%)
Oct 04, 2023
4.110
4.167
4.100
4.140
15,762
+0.04(+0.98%)
Oct 03, 2023
4.140
4.220
4.100
4.100
29,915
-0.06(-1.44%)
Oct 02, 2023
4.290
4.290
4.140
4.160
34,652
-0.18(-4.15%)
Sep 29, 2023
4.230
4.400
4.230
4.340
23,588
+0.11(+2.60%)
Sep 28, 2023
4.240
4.272
4.230
4.230
1,759
-0.01(-0.24%)
Sep 27, 2023
4.190
4.280
4.122
4.240
12,834
+0.04(+0.95%)
Sep 26, 2023
4.120
4.260
4.110
4.200
54,955
+0.06(+1.45%)
Sep 25, 2023
4.160
4.275
4.140
4.140
10,019
-0.02(-0.48%)
Sep 22, 2023
4.180
4.190
4.158
4.160
11,494
+0.02(+0.49%)
Sep 21, 2023
4.230
4.230
4.140
4.140
89,501
-0.08(-1.90%)
Sep 20, 2023
4.260
4.320
4.220
4.220
61,288
-0.06(-1.40%)
Sep 19, 2023
4.260
4.280
4.210
4.280
22,804
+0.00(+0.00%)
Sep 18, 2023
4.240
4.290
4.160
4.280
64,828
+0.04(+0.94%)
Sep 15, 2023
4.240
4.290
4.210
4.240
48,347
-0.04(-0.93%)
Sep 14, 2023
4.340
4.350
4.220
4.280
23,970
-0.03(-0.70%)
Sep 13, 2023
4.240
4.332
4.240
4.310
49,864
+0.06(+1.41%)
Sep 12, 2023
4.300
4.364
4.240
4.250
35,524
-0.05(-1.16%)
Sep 11, 2023
4.300
4.370
4.245
4.300
69,496
+0.07(+1.65%)
Sep 08, 2023
4.480
4.540
4.230
4.230
109,192
-0.27(-6.00%)
Sep 07, 2023
4.590
4.638
4.470
4.500
20,115
-0.09(-1.94%)
Sep 06, 2023
4.570
4.630
4.510
4.589
75,375
+0.04(+0.88%)
Sep 05, 2023
4.530
4.598
4.372
4.549
46,956
+0.04(+0.86%)
Sep 01, 2023
4.400
4.690
4.400
4.510
41,544
+0.08(+1.81%)
Aug 31, 2023
4.570
4.605
4.430
4.430
62,624
-0.16(-3.49%)
Aug 30, 2023
4.750
4.775
4.550
4.590
57,133
-0.20(-4.14%)
Aug 29, 2023
4.830
4.880
4.710
4.788
66,622
-0.03(-0.66%)
Aug 28, 2023
4.580
4.890
4.550
4.820
92,179
+0.27(+5.93%)
Aug 25, 2023
4.570
4.653
4.400
4.550
47,331
-0.02(-0.44%)
Aug 24, 2023
5.180
5.220
4.510
4.570
144,136
-0.61(-11.78%)
Aug 23, 2023
4.450
5.240
4.430
5.180
404,645
+0.72(+16.14%)
Aug 22, 2023
4.490
4.700
4.310
4.460
329,486
-0.03(-0.67%)
Aug 21, 2023
4.150
4.490
4.130
4.490
104,063
+0.35(+8.45%)
Aug 18, 2023
4.020
4.140
4.020
4.140
18,112
+0.10(+2.48%)
Aug 17, 2023
4.110
4.110
4.031
4.040
34,441
-0.04(-0.98%)
Aug 16, 2023
4.000
4.110
3.980
4.080
164,939
+0.13(+3.29%)
Aug 15, 2023
4.050
4.050
3.950
3.950
31,070
-0.16(-3.89%)
Aug 14, 2023
4.000
4.110
3.969
4.110
28,480
+0.11(+2.65%)
Aug 11, 2023
3.950
4.020
3.950
4.004
44,363
+0.02(+0.60%)
Aug 10, 2023
3.930
3.983
3.920
3.980
20,627
+0.03(+0.76%)
Aug 09, 2023
3.960
3.990
3.930
3.950
51,371
-0.00(-0.04%)
Aug 08, 2023
3.930
3.979
3.860
3.951
33,273
+0.04(+1.06%)
Aug 07, 2023
3.860
3.931
3.860
3.910
19,851
+0.06(+1.56%)
Aug 04, 2023
3.870
3.900
3.849
3.850
13,033
-0.04(-1.03%)
Aug 03, 2023
3.920
3.950
3.820
3.890
26,815
-0.03(-0.77%)
Aug 02, 2023
3.930
3.931
3.885
3.920
34,529
-0.02(-0.38%)
Aug 01, 2023
3.920
3.960
3.920
3.935
20,552
+0.00(+0.13%)
Jul 31, 2023
3.940
3.990
3.920
3.930
27,363
-0.01(-0.25%)
Jul 28, 2023
3.930
3.979
3.930
3.940
20,796
+0.01(+0.25%)
Jul 27, 2023
3.920
4.000
3.920
3.930
16,352
-0.01(-0.25%)
Jul 26, 2023
3.920
3.940
3.920
3.940
8,105
+0.04(+1.03%)
Jul 25, 2023
3.920
3.925
3.900
3.900
24,821
-0.02(-0.51%)
Jul 24, 2023
3.900
3.930
3.900
3.920
11,133
+0.01(+0.26%)
Jul 21, 2023
3.900
3.940
3.870
3.910
23,705
+0.01(+0.26%)
Jul 20, 2023
3.910
3.920
3.870
3.900
17,012
-0.02(-0.51%)
Jul 19, 2023
3.880
3.950
3.880
3.920
11,153
+0.00(+0.00%)
Jul 18, 2023
3.970
3.970
3.880
3.920
32,379
+0.01(+0.26%)
Jul 17, 2023
3.810
3.940
3.800
3.910
20,882
+0.09(+2.36%)
Jul 14, 2023
3.800
3.880
3.800
3.820
17,046
+0.00(+0.00%)
Jul 13, 2023
3.910
3.910
3.780
3.820
36,265
-0.08(-2.05%)
Jul 12, 2023
3.910
3.940
3.900
3.900
12,364
-0.03(-0.76%)
Jul 11, 2023
4.000
4.000
3.900
3.930
11,309
+0.00(+0.00%)
Jul 10, 2023
3.920
3.950
3.920
3.930
9,872
+0.02(+0.51%)
Jul 07, 2023
3.980
3.980
3.910
3.910
11,535
-0.03(-0.76%)
Jul 06, 2023
3.930
3.960
3.900
3.940
13,000
+0.00(+0.00%)
Jul 05, 2023
3.930
4.000
3.930
3.940
13,410
-0.01(-0.25%)
Jul 03, 2023
4.000
4.000
3.950
3.950
10,921
-0.03(-0.75%)
Jun 30, 2023
3.940
3.990
3.940
3.980
24,391
+0.01(+0.25%)
Jun 29, 2023
3.930
4.000
3.930
3.970
10,704
+0.02(+0.51%)
Jun 28, 2023
3.930
3.980
3.923
3.950
13,805
+0.01(+0.25%)
Jun 27, 2023
3.940
3.940
3.910
3.940
14,615
+0.00(+0.00%)
Jun 26, 2023
3.940
4.000
3.890
3.940
22,494
-0.06(-1.50%)
Jun 23, 2023
4.000
4.000
3.850
4.000
35,178
+0.09(+2.30%)
Jun 22, 2023
3.900
4.000
3.850
3.910
28,207
+0.00(+0.00%)
Jun 21, 2023
3.840
3.910
3.830
3.910
7,894
+0.05(+1.30%)
Jun 20, 2023
3.810
3.860
3.770
3.860
15,662
+0.04(+1.05%)
Jun 16, 2023
3.770
3.820
3.720
3.820
26,368
+0.01(+0.26%)
Jun 15, 2023
3.780
3.880
3.702
3.810
23,365
-0.21(-5.22%)
May 08, 2023
3.970
4.040
3.970
4.020
31,085
+0.06(+1.52%)
May 05, 2023
3.995
4.008
3.960
3.960
32,293
-0.04(-1.00%)
May 04, 2023
4.030
4.030
3.980
4.000
15,544
+0.00(+0.00%)
May 03, 2023
4.050
4.050
4.000
4.000
38,106
-0.03(-0.74%)
May 02, 2023
4.040
4.050
4.010
4.030
11,152
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.