Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Cp (NQ: KOSS )

2.350 +0.020 (+0.86%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.027 8.027 7.936 7.936 3,677 -0.03(-0.36%)
May 30, 2007 7.944 7.965 7.944 7.965 3,638 -0.20(-2.42%)
May 29, 2007 8.047 8.163 8.047 8.163 1,246 +0.05(+0.66%)
May 25, 2007 8.109 8.109 8.109 8.109 0 +0.00(+0.00%)
May 24, 2007 7.936 8.109 7.899 8.109 5,239 +0.00(+0.05%)
May 23, 2007 8.068 8.146 8.068 8.105 2,600 +0.14(+1.81%)
May 22, 2007 7.928 7.961 7.915 7.961 1,215 +0.05(+0.68%)
May 21, 2007 7.911 7.911 7.903 7.907 727 -0.19(-2.39%)
May 18, 2007 8.101 8.101 8.101 8.101 0 +0.00(+0.00%)
May 17, 2007 8.101 8.101 8.101 8.101 0 +0.00(+0.00%)
May 16, 2007 8.101 8.101 8.101 8.101 0 +0.00(+0.00%)
May 15, 2007 7.899 8.105 7.899 8.101 1,511 +0.16(+2.08%)
May 14, 2007 7.936 7.936 7.936 7.936 1,212 -0.07(-0.82%)
May 11, 2007 8.163 8.163 8.002 8.002 4,242 +0.05(+0.57%)
May 10, 2007 7.895 7.956 7.895 7.956 1,343 -0.02(-0.31%)
May 09, 2007 7.961 8.142 7.911 7.981 4,853 -0.06(-0.72%)
May 08, 2007 8.105 8.121 7.998 8.039 3,526 +0.01(+0.10%)
May 07, 2007 8.134 8.134 7.857 8.031 4,982 +0.14(+1.83%)
May 04, 2007 8.286 8.286 7.878 7.886 5,833 -0.40(-4.83%)
May 03, 2007 7.882 8.286 7.882 8.286 485 -0.07(-0.89%)
May 02, 2007 8.348 8.360 8.348 8.360 1,212 +0.04(+0.46%)
May 01, 2007 8.319 8.427 8.319 8.323 984 +0.07(+0.89%)
Apr 30, 2007 8.191 8.249 8.191 8.249 1,576 +0.10(+1.21%)
Apr 27, 2007 7.833 8.179 7.833 8.150 9,140 +0.32(+4.05%)
Apr 26, 2007 7.833 7.833 7.833 7.833 2,600 +0.00(+0.00%)
Apr 25, 2007 7.833 7.833 7.833 7.833 0 +0.00(+0.00%)
Apr 24, 2007 8.047 8.047 7.833 7.833 3,912 -0.27(-3.31%)
Apr 23, 2007 8.142 8.142 8.101 8.101 5,503 -0.11(-1.36%)
Apr 20, 2007 8.116 8.212 8.113 8.212 1,673 +0.21(+2.68%)
Apr 19, 2007 8.146 8.146 7.998 7.998 11,061 -0.10(-1.22%)
Apr 18, 2007 8.517 8.517 8.097 8.097 1,528 +0.10(+1.24%)
Apr 17, 2007 7.998 7.998 7.998 7.998 671 -0.15(-1.87%)
Apr 16, 2007 8.150 8.150 8.150 8.150 485 +0.11(+1.38%)
Apr 13, 2007 7.998 8.047 7.998 8.039 2,192 +0.08(+1.04%)
Apr 12, 2007 7.969 7.985 7.956 7.956 8,587 -0.17(-2.08%)
Apr 11, 2007 8.039 8.245 7.936 8.125 9,217 -0.33(-3.85%)
Apr 10, 2007 8.550 8.657 8.451 8.451 970 -0.02(-0.29%)
Apr 09, 2007 8.360 8.476 8.348 8.476 1,067 +0.20(+2.39%)
Apr 05, 2007 8.278 8.278 8.278 8.278 0 +0.00(+0.00%)
Apr 04, 2007 8.389 8.389 8.266 8.278 3,638 -0.03(-0.35%)
Apr 03, 2007 8.307 8.307 8.307 8.307 281 -0.08(-0.98%)
Apr 02, 2007 8.389 8.389 8.389 8.389 0 +0.00(+0.00%)
Mar 30, 2007 8.389 8.389 8.389 8.389 0 +0.00(+0.00%)
Mar 29, 2007 8.389 8.389 8.389 8.389 662 -0.10(-1.21%)
Mar 28, 2007 8.657 8.670 8.476 8.492 23,689 -0.14(-1.67%)
Mar 27, 2007 8.637 8.637 8.637 8.637 0 +0.00(+0.00%)
Mar 26, 2007 8.459 8.637 8.459 8.637 2,357 +0.13(+1.50%)
Mar 23, 2007 8.509 8.509 8.509 8.509 0 +0.00(+0.00%)
Mar 22, 2007 8.513 8.513 8.509 8.509 485 -0.05(-0.63%)
Mar 21, 2007 8.562 8.562 8.562 8.562 0 +0.00(+0.00%)
Mar 20, 2007 8.562 8.562 8.562 8.562 0 +0.00(+0.00%)
Mar 19, 2007 8.562 8.562 8.562 8.562 485 -0.12(-1.38%)
Mar 16, 2007 8.682 8.682 8.682 8.682 0 +0.00(+0.00%)
Mar 15, 2007 8.529 8.686 8.529 8.682 1,455 -0.03(-0.38%)
Mar 14, 2007 8.715 8.715 8.715 8.715 1,940 +0.21(+2.42%)
Mar 13, 2007 8.451 8.509 8.418 8.509 727 +0.06(+0.68%)
Mar 12, 2007 8.451 8.451 8.451 8.451 6,549 -0.00(-0.05%)
Mar 09, 2007 8.431 8.554 8.418 8.455 2,124 -0.02(-0.19%)
Mar 08, 2007 8.472 8.472 8.472 8.472 0 +0.00(+0.00%)
Mar 07, 2007 8.464 8.472 8.464 8.472 912 -0.08(-0.96%)
Mar 06, 2007 8.554 8.554 8.554 8.554 0 +0.00(+0.00%)
Mar 05, 2007 8.554 8.554 8.554 8.554 0 +0.00(+0.00%)
Mar 02, 2007 8.554 8.554 8.554 8.554 0 +0.00(+0.00%)
Mar 01, 2007 8.538 8.554 8.439 8.554 6,500 +0.04(+0.44%)
Feb 28, 2007 8.983 8.983 8.398 8.517 1,693 -0.04(-0.43%)
Feb 27, 2007 8.554 8.554 8.554 8.554 0 +0.00(+0.00%)
Feb 26, 2007 8.550 8.554 8.550 8.554 727 +0.10(+1.22%)
Feb 23, 2007 8.299 8.554 8.299 8.451 4,101 -0.09(-1.11%)
Feb 22, 2007 8.785 8.785 8.546 8.546 2,161 -0.20(-2.33%)
Feb 21, 2007 8.750 8.750 8.750 8.750 242 +0.00(+0.02%)
Feb 20, 2007 8.740 8.752 8.740 8.748 1,940 +0.01(+0.09%)
Feb 16, 2007 8.740 8.740 8.740 8.740 0 +0.00(+0.00%)
Feb 15, 2007 8.740 8.740 8.740 8.740 3,558 -0.06(-0.70%)
Feb 14, 2007 8.950 8.950 8.802 8.802 2,403 +0.07(+0.80%)
Feb 13, 2007 8.731 8.731 8.731 8.731 242 -0.06(-0.66%)
Feb 12, 2007 8.877 8.877 8.789 8.789 1,205 -0.18(-1.98%)
Feb 09, 2007 9.057 9.057 8.958 8.966 1,918 +0.00(+0.00%)
Feb 08, 2007 8.966 8.966 8.966 8.966 0 +0.00(+0.00%)
Feb 07, 2007 8.966 8.966 8.962 8.966 5,795 +0.10(+1.16%)
Feb 06, 2007 8.863 8.863 8.863 8.863 0 +0.00(+0.00%)
Feb 05, 2007 8.863 8.863 8.863 8.863 0 +0.00(+0.00%)
Feb 02, 2007 8.863 8.863 8.863 8.863 242 +0.08(+0.89%)
Feb 01, 2007 8.785 8.785 8.785 8.785 0 +0.00(+0.00%)
Jan 31, 2007 8.814 9.181 8.785 8.785 5,106 -0.33(-3.57%)
Jan 30, 2007 8.966 9.111 8.896 9.111 4,002 +0.30(+3.40%)
Jan 29, 2007 8.965 8.966 8.811 8.811 1,336 -0.09(-1.05%)
Jan 26, 2007 8.777 8.905 8.777 8.905 5,186 +0.13(+1.50%)
Jan 25, 2007 8.562 9.111 8.373 8.773 3,759 +0.24(+2.80%)
Jan 24, 2007 8.595 8.595 8.534 8.534 1,644 +0.02(+0.27%)
Jan 23, 2007 8.511 8.511 8.511 8.511 286 -0.06(-0.70%)
Jan 22, 2007 8.876 8.876 8.571 8.571 485 -0.19(-2.16%)
Jan 19, 2007 8.900 8.900 8.760 8.760 509 -0.10(-1.16%)
Jan 18, 2007 8.851 8.921 8.806 8.863 970 -0.10(-1.07%)
Jan 17, 2007 8.863 8.966 8.863 8.959 1,348 +0.08(+0.88%)
Jan 16, 2007 9.131 9.131 8.882 8.882 2,658 -0.23(-2.56%)
Jan 12, 2007 8.863 9.115 8.616 9.115 29,176 -0.68(-6.91%)
Jan 11, 2007 9.663 9.791 9.663 9.791 970 +0.05(+0.51%)
Jan 10, 2007 9.634 9.812 9.634 9.741 3,153 +0.16(+1.68%)
Jan 09, 2007 9.853 9.857 9.420 9.581 10,187 -0.26(-2.60%)
Jan 08, 2007 9.548 9.836 9.548 9.836 1,455 +0.09(+0.89%)
Jan 05, 2007 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Jan 04, 2007 9.754 9.812 9.750 9.750 6,352 +0.06(+0.64%)
Jan 03, 2007 9.688 9.688 9.688 9.688 0 +0.00(+0.00%)
Dec 29, 2006 9.585 9.873 9.585 9.688 5,093 +0.29(+3.07%)
Dec 28, 2006 9.284 9.399 9.284 9.399 1,940 +0.12(+1.29%)
Dec 27, 2006 9.280 9.280 9.280 9.280 242 -0.43(-4.42%)
Dec 26, 2006 9.709 9.709 9.709 9.709 0 +0.00(+0.00%)
Dec 22, 2006 9.709 9.709 9.709 9.709 0 +0.00(+0.00%)
Dec 21, 2006 9.709 9.709 9.709 9.709 2,030 -0.08(-0.80%)
Dec 20, 2006 9.754 9.786 9.754 9.786 2,374 -0.11(-1.09%)
Dec 19, 2006 9.647 9.919 9.647 9.894 10,187 -0.09(-0.91%)
Dec 18, 2006 9.976 10.13 9.948 9.985 22,847 -0.15(-1.46%)
Dec 15, 2006 10.13 10.13 10.13 10.13 0 +0.00(+0.00%)
Dec 14, 2006 10.12 10.27 10.12 10.13 4,026 +0.01(+0.08%)
Dec 13, 2006 10.10 10.22 10.10 10.12 4,972 -0.08(-0.77%)
Dec 12, 2006 10.20 10.27 10.20 10.20 4,145 +0.10(+1.02%)
Dec 11, 2006 10.04 10.20 9.902 10.10 2,561 +0.00(+0.00%)
Dec 08, 2006 10.06 10.19 9.643 10.10 3,512 -0.02(-0.20%)
Dec 07, 2006 10.18 10.27 10.12 10.12 3,570 +0.02(+0.20%)
Dec 06, 2006 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Dec 05, 2006 10.10 10.10 10.10 10.10 4,841 -0.07(-0.73%)
Dec 04, 2006 10.14 10.27 10.06 10.17 16,060 +0.06(+0.61%)
Dec 01, 2006 10.02 10.20 9.766 10.11 12,625 +0.27(+2.72%)
Nov 30, 2006 9.787 9.894 9.787 9.845 7,034 +0.06(+0.59%)
Nov 29, 2006 9.461 9.787 9.460 9.787 16,286 +0.49(+5.23%)
Nov 28, 2006 9.185 9.354 9.181 9.300 11,551 +0.19(+2.13%)
Nov 27, 2006 9.111 9.111 9.102 9.107 1,816 -0.15(-1.66%)
Nov 24, 2006 9.260 9.260 9.260 9.260 0 +0.00(+0.00%)
Nov 22, 2006 9.260 9.260 9.255 9.260 485 -0.00(-0.03%)
Nov 21, 2006 9.206 9.263 9.206 9.263 485 +0.07(+0.76%)
Nov 20, 2006 9.762 9.762 9.193 9.193 19,124 +0.12(+1.32%)
Nov 17, 2006 9.379 9.469 9.074 9.074 12,446 -0.36(-3.84%)
Nov 16, 2006 9.226 9.577 9.222 9.436 10,905 +0.33(+3.57%)
Nov 15, 2006 9.267 9.441 9.111 9.111 8,565 -0.03(-0.32%)
Nov 14, 2006 9.012 9.511 8.913 9.140 12,325 +0.21(+2.40%)
Nov 13, 2006 9.239 9.243 8.888 8.925 9,457 -0.01(-0.09%)
Nov 10, 2006 9.070 9.070 8.863 8.933 6,219 -0.07(-0.82%)
Nov 09, 2006 8.698 9.131 8.698 9.008 9,385 +0.19(+2.10%)
Nov 08, 2006 8.966 8.966 8.822 8.822 2,964 -0.17(-1.92%)
Nov 07, 2006 9.502 9.502 8.962 8.995 27,827 -0.71(-7.31%)
Nov 06, 2006 9.878 9.905 9.684 9.704 5,098 +0.15(+1.60%)
Nov 03, 2006 9.478 9.601 9.478 9.552 8,145 +0.46(+5.08%)
Nov 02, 2006 9.090 9.090 9.090 9.090 703 -0.39(-4.13%)
Nov 01, 2006 9.482 9.482 9.482 9.482 0 +0.00(+0.00%)
Oct 31, 2006 9.474 9.490 9.387 9.482 4,278 -0.06(-0.65%)
Oct 30, 2006 9.774 9.774 9.474 9.544 20,611 -0.27(-2.77%)
Oct 27, 2006 9.816 9.816 9.816 9.816 344 -0.09(-0.96%)
Oct 26, 2006 10.01 10.03 9.911 9.911 7,757 -0.35(-3.41%)
Oct 25, 2006 10.08 10.26 10.08 10.26 3,818 +0.18(+1.80%)
Oct 24, 2006 9.507 10.08 9.507 10.08 5,055 +0.37(+3.82%)
Oct 23, 2006 9.482 9.832 9.482 9.709 7,034 +0.27(+2.86%)
Oct 20, 2006 9.070 9.439 9.070 9.439 20,878 +0.75(+8.66%)
Oct 19, 2006 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Oct 18, 2006 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Oct 17, 2006 8.793 8.793 8.687 8.687 528 -0.37(-4.05%)
Oct 16, 2006 8.863 9.053 8.863 9.053 4,553 +0.29(+3.29%)
Oct 13, 2006 8.703 8.764 8.703 8.764 1,542 +0.16(+1.87%)
Oct 12, 2006 8.369 8.649 8.212 8.604 5,013 +0.17(+2.00%)
Oct 11, 2006 8.525 8.525 8.435 8.435 485 -0.23(-2.71%)
Oct 10, 2006 8.892 8.971 8.567 8.670 8,807 +0.27(+3.21%)
Oct 09, 2006 8.245 8.400 8.245 8.400 1,867 +0.15(+1.88%)
Oct 06, 2006 7.857 8.245 7.857 8.245 11,614 +0.45(+5.82%)
Oct 05, 2006 7.792 7.792 7.792 7.792 439 -0.01(-0.11%)
Oct 04, 2006 7.800 7.800 7.800 7.800 485 -0.22(-2.77%)
Oct 03, 2006 8.018 8.022 8.018 8.022 485 +0.00(+0.05%)
Oct 02, 2006 8.018 8.018 8.018 8.018 0 +0.00(+0.00%)
Sep 29, 2006 8.035 8.035 8.018 8.018 557 +0.00(+0.00%)
Sep 28, 2006 8.018 8.018 8.018 8.018 242 +0.00(+0.00%)
Sep 27, 2006 8.074 8.373 7.895 8.018 8,303 +0.19(+2.37%)
Sep 26, 2006 7.833 7.833 7.829 7.833 5,351 +0.00(+0.00%)
Sep 25, 2006 7.878 7.878 7.833 7.833 1,268 -0.08(-1.04%)
Sep 22, 2006 7.994 7.994 7.837 7.915 2,668 -0.31(-3.71%)
Sep 21, 2006 8.216 8.220 8.121 8.220 970 +0.01(+0.14%)
Sep 20, 2006 8.245 8.245 8.039 8.208 3,281 -0.24(-2.87%)
Sep 19, 2006 8.451 8.451 8.451 8.451 3,281 -0.10(-1.20%)
Sep 18, 2006 8.554 8.554 8.554 8.554 0 +0.00(+0.00%)
Sep 15, 2006 8.554 8.554 8.554 8.554 0 +0.00(+0.00%)
Sep 14, 2006 8.472 8.554 8.451 8.554 5,370 +0.00(+0.00%)
Sep 13, 2006 8.675 8.675 8.554 8.554 7,371 -0.21(-2.40%)
Sep 12, 2006 8.764 8.764 8.764 8.764 242 +0.00(+0.00%)
Sep 11, 2006 8.764 8.764 8.764 8.764 0 +0.00(+0.00%)
Sep 08, 2006 8.646 8.769 8.600 8.764 2,139 -0.10(-1.12%)
Sep 07, 2006 8.863 8.863 8.863 8.863 485 +0.13(+1.46%)
Sep 06, 2006 8.962 8.962 8.736 8.736 1,455 -0.11(-1.21%)
Sep 05, 2006 8.657 8.859 8.604 8.843 5,821 -0.06(-0.72%)
Sep 01, 2006 8.907 8.907 8.907 8.907 0 +0.00(+0.00%)
Aug 31, 2006 8.348 8.907 8.348 8.907 4,446 +0.52(+6.26%)
Aug 30, 2006 8.740 8.740 8.383 8.383 2,850 -0.58(-6.47%)
Aug 29, 2006 9.090 9.090 8.962 8.962 727 -0.33(-3.51%)
Aug 28, 2006 9.288 9.288 9.288 9.288 0 +0.00(+0.00%)
Aug 25, 2006 9.523 9.523 9.288 9.288 1,780 -0.26(-2.72%)
Aug 24, 2006 10.06 10.06 9.548 9.548 6,187 -0.51(-5.08%)
Aug 23, 2006 9.853 10.06 9.696 10.06 12,232 +0.12(+1.24%)
Aug 22, 2006 9.622 10.10 9.622 9.935 5,064 +0.26(+2.64%)
Aug 21, 2006 9.667 9.680 9.523 9.680 1,685 +0.20(+2.09%)
Aug 18, 2006 9.239 9.482 9.239 9.482 1,940 +0.19(+2.00%)
Aug 17, 2006 9.070 9.478 9.065 9.296 4,063 +0.29(+3.17%)
Aug 16, 2006 9.061 9.061 8.652 9.011 1,879 +0.27(+3.05%)
Aug 15, 2006 8.744 8.744 8.744 8.744 485 -0.12(-1.33%)
Aug 14, 2006 8.369 8.917 8.369 8.862 14,583 +0.37(+4.35%)
Aug 11, 2006 8.492 8.579 8.492 8.492 3,272 +0.07(+0.78%)
Aug 10, 2006 8.447 8.447 8.426 8.426 1,600 -0.09(-1.11%)
Aug 09, 2006 8.521 8.521 8.521 8.521 0 +0.00(+0.00%)
Aug 08, 2006 8.521 8.521 8.521 8.521 0 +0.00(+0.00%)
Aug 07, 2006 8.521 8.521 8.521 8.521 0 +0.00(+0.00%)
Aug 04, 2006 8.521 8.521 8.521 8.521 4,031 +0.00(+0.00%)
Aug 03, 2006 8.521 8.524 8.521 8.521 2,474 +0.07(+0.83%)
Aug 02, 2006 8.575 8.575 8.451 8.451 3,767 -0.03(-0.39%)
Aug 01, 2006 8.381 8.525 8.381 8.484 7,012 +0.49(+6.19%)
Jul 31, 2006 8.245 8.245 7.989 7.989 4,390 -0.30(-3.58%)
Jul 28, 2006 7.977 8.309 7.977 8.286 8,228 +0.32(+3.98%)
Jul 27, 2006 8.360 8.360 7.969 7.969 6,799 -0.39(-4.69%)
Jul 26, 2006 8.311 8.361 8.311 8.361 3,349 +0.01(+0.16%)
Jul 25, 2006 7.833 8.348 7.631 8.348 17,651 +0.60(+7.77%)
Jul 24, 2006 7.934 7.934 7.730 7.746 14,348 -0.09(-1.11%)
Jul 21, 2006 8.307 8.307 7.787 7.833 6,115 +0.11(+1.44%)
Jul 20, 2006 7.688 8.245 7.688 7.721 36,451 +0.01(+0.16%)
Jul 19, 2006 8.204 8.204 7.709 7.709 55,403 -0.45(-5.46%)
Jul 18, 2006 9.539 9.546 7.717 8.154 58,056 -1.78(-17.90%)
Jul 17, 2006 9.882 10.24 9.882 9.932 1,033 +0.11(+1.13%)
Jul 14, 2006 9.821 9.821 9.821 9.821 0 +0.00(+0.00%)
Jul 13, 2006 9.821 9.821 9.821 9.821 0 +0.00(+0.00%)
Jul 12, 2006 9.976 9.976 9.746 9.821 1,520 -0.03(-0.33%)
Jul 11, 2006 9.873 9.894 9.853 9.853 4,366 -0.42(-4.09%)
Jul 10, 2006 10.27 10.27 10.27 10.27 727 +0.20(+1.96%)
Jul 07, 2006 9.767 10.20 9.767 10.08 1,334 -0.23(-2.24%)
Jul 06, 2006 10.59 10.59 10.10 10.31 868 +0.34(+3.39%)
Jul 05, 2006 10.38 10.39 9.948 9.968 10,847 -0.26(-2.54%)
Jul 03, 2006 10.29 10.31 10.17 10.23 4,014 -0.01(-0.08%)
Jun 30, 2006 10.10 10.31 10.04 10.24 21,353 +0.34(+3.46%)
Jun 29, 2006 10.48 10.48 9.725 9.894 18,192 -0.53(-5.06%)
Jun 28, 2006 10.20 10.42 10.13 10.42 28,424 -0.70(-6.34%)
Jun 27, 2006 10.09 11.13 10.03 11.13 8,451 +1.19(+11.99%)
Jun 26, 2006 9.935 10.31 9.935 9.935 8,732 -0.00(-0.04%)
Jun 23, 2006 10.04 10.24 9.939 9.939 7,104 -0.37(-3.56%)
Jun 22, 2006 10.24 10.31 10.21 10.31 11,459 +0.00(+0.04%)
Jun 21, 2006 10.31 10.92 10.30 10.30 7,075 -0.00(-0.04%)
Jun 20, 2006 10.31 10.31 10.31 10.31 1,654 +0.00(+0.00%)
Jun 19, 2006 10.92 10.92 10.30 10.31 3,446 +0.13(+1.26%)
Jun 16, 2006 10.07 10.18 10.07 10.18 1,697 -0.07(-0.68%)
Jun 15, 2006 10.61 10.61 10.25 10.25 3,922 +0.26(+2.64%)
Jun 14, 2006 9.976 9.985 9.935 9.985 1,940 -0.24(-2.34%)
Jun 13, 2006 10.22 10.22 10.22 10.22 1,938 +0.04(+0.40%)
Jun 12, 2006 10.18 10.18 10.18 10.18 361 +0.00(+0.00%)
Jun 09, 2006 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Jun 08, 2006 10.18 10.18 10.18 10.18 242 -0.12(-1.20%)
Jun 07, 2006 10.31 10.31 10.31 10.31 0 +0.00(+0.00%)
Jun 06, 2006 10.51 10.51 10.31 10.31 8,967 +0.00(+0.00%)
Jun 05, 2006 10.31 10.31 10.31 10.31 0 +0.00(+0.00%)
Jun 02, 2006 10.30 10.31 10.30 10.31 3,565 -0.25(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.