Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delcath Systems Inc
(NQ:
DCTH
)
7.570
+0.610 (+8.76%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
7.050
7.710
7.000
7.570
334,197
+0.61(+8.76%)
May 16, 2024
7.160
7.400
6.890
6.960
306,902
-0.23(-3.20%)
May 15, 2024
7.410
7.650
7.030
7.190
491,085
+0.12(+1.70%)
May 14, 2024
6.010
7.350
5.960
7.070
1,587,283
+1.67(+30.93%)
May 13, 2024
5.770
5.800
5.300
5.400
370,483
-0.31(-5.43%)
May 10, 2024
5.590
5.865
5.510
5.710
244,593
+0.15(+2.70%)
May 09, 2024
5.520
5.670
5.450
5.560
153,586
+0.04(+0.82%)
May 08, 2024
5.750
5.795
5.420
5.515
250,155
-0.20(-3.42%)
May 07, 2024
5.890
5.890
5.664
5.710
137,412
-0.06(-1.04%)
May 06, 2024
5.590
5.850
5.556
5.770
142,598
+0.21(+3.78%)
May 03, 2024
5.550
5.680
5.440
5.560
76,812
+0.12(+2.21%)
May 02, 2024
5.500
5.570
5.310
5.440
316,960
+0.04(+0.74%)
May 01, 2024
5.190
5.525
5.150
5.400
336,681
+0.20(+3.85%)
Apr 30, 2024
5.170
5.325
5.120
5.200
164,360
-0.01(-0.19%)
Apr 29, 2024
5.330
5.450
5.200
5.210
172,773
-0.09(-1.70%)
Apr 26, 2024
5.290
5.500
5.280
5.300
165,118
+0.04(+0.76%)
Apr 25, 2024
5.380
5.380
5.040
5.260
146,954
-0.19(-3.49%)
Apr 24, 2024
5.610
5.610
5.240
5.450
190,738
-0.15(-2.68%)
Apr 23, 2024
5.490
5.742
5.400
5.600
220,934
+0.09(+1.63%)
Apr 22, 2024
4.900
5.510
4.870
5.510
530,259
+0.64(+13.14%)
Apr 19, 2024
4.770
4.900
4.620
4.870
303,326
+0.17(+3.73%)
Apr 18, 2024
4.430
5.030
4.260
4.695
335,142
+0.22(+4.92%)
Apr 17, 2024
4.710
4.830
4.440
4.475
200,583
-0.26(-5.39%)
Apr 16, 2024
4.860
4.860
4.660
4.730
127,409
-0.14(-2.87%)
Apr 15, 2024
4.980
5.010
4.710
4.870
182,196
-0.08(-1.62%)
Apr 12, 2024
4.990
5.000
4.850
4.950
269,845
-0.05(-1.00%)
Apr 11, 2024
4.990
5.090
4.910
5.000
134,088
+0.00(+0.00%)
Apr 10, 2024
4.900
5.050
4.890
5.000
211,804
+0.03(+0.60%)
Apr 09, 2024
5.040
5.136
4.890
4.970
131,243
-0.07(-1.39%)
Apr 08, 2024
5.050
5.330
5.000
5.040
364,656
+0.04(+0.80%)
Apr 05, 2024
4.990
5.110
4.940
5.000
164,322
-0.03(-0.60%)
Apr 04, 2024
4.870
5.090
4.840
5.030
253,297
+0.16(+3.29%)
Apr 03, 2024
4.650
4.910
4.650
4.870
179,495
+0.17(+3.62%)
Apr 02, 2024
4.790
4.880
4.600
4.700
175,702
-0.09(-1.88%)
Apr 01, 2024
4.770
5.010
4.750
4.790
329,598
+0.02(+0.42%)
Mar 28, 2024
5.030
5.050
4.750
4.770
393,178
-0.32(-6.29%)
Mar 27, 2024
4.720
5.150
4.510
5.090
762,275
+0.48(+10.41%)
Mar 26, 2024
4.570
4.750
4.400
4.610
366,770
-0.05(-1.07%)
Mar 25, 2024
4.670
4.880
4.563
4.660
412,901
-0.02(-0.43%)
Mar 22, 2024
4.690
4.735
4.420
4.680
209,638
+0.01(+0.21%)
Mar 21, 2024
4.510
4.770
4.370
4.670
317,553
+0.42(+9.88%)
Mar 20, 2024
4.290
4.490
4.220
4.250
121,357
-0.03(-0.70%)
Mar 19, 2024
4.160
4.370
4.123
4.280
113,041
+0.10(+2.39%)
Mar 18, 2024
3.980
4.330
3.930
4.180
144,608
+0.21(+5.29%)
Mar 15, 2024
3.810
4.300
3.810
3.970
886,301
+0.25(+6.72%)
Mar 14, 2024
3.800
3.840
3.700
3.720
212,242
-0.11(-2.87%)
Mar 13, 2024
3.830
3.900
3.790
3.830
139,234
-0.02(-0.39%)
Mar 12, 2024
3.850
3.870
3.810
3.845
135,271
-0.03(-0.90%)
Mar 11, 2024
4.030
4.030
3.860
3.880
139,165
-0.10(-2.63%)
Mar 08, 2024
4.000
4.090
3.910
3.985
296,745
-0.01(-0.13%)
Mar 07, 2024
3.960
4.010
3.920
3.990
79,723
+0.09(+2.31%)
Mar 06, 2024
3.960
4.030
3.880
3.900
136,909
-0.04(-1.14%)
Mar 05, 2024
4.170
4.170
3.920
3.945
150,726
-0.23(-5.62%)
Mar 04, 2024
4.180
4.240
4.080
4.180
168,000
-0.01(-0.24%)
Mar 01, 2024
4.160
4.250
4.150
4.190
54,412
+0.02(+0.48%)
Feb 29, 2024
4.220
4.270
4.100
4.170
64,244
+0.01(+0.24%)
Feb 28, 2024
4.230
4.235
4.090
4.160
96,929
-0.07(-1.65%)
Feb 27, 2024
4.270
4.280
4.170
4.230
101,025
+0.02(+0.48%)
Feb 26, 2024
4.270
4.400
4.180
4.210
103,971
-0.11(-2.55%)
Feb 23, 2024
4.390
4.390
4.220
4.320
141,216
+0.04(+0.93%)
Feb 22, 2024
4.380
4.430
4.220
4.280
175,611
+0.07(+1.66%)
Feb 21, 2024
4.120
4.270
4.120
4.210
93,980
-0.00(-0.12%)
Feb 20, 2024
4.400
4.510
4.178
4.215
200,173
-0.19(-4.20%)
Feb 16, 2024
4.550
4.678
4.400
4.400
153,755
-0.12(-2.65%)
Feb 15, 2024
4.700
4.810
4.490
4.520
116,902
-0.19(-4.03%)
Feb 14, 2024
4.600
4.720
4.510
4.710
65,143
+0.14(+3.06%)
Feb 13, 2024
4.760
4.760
4.510
4.570
105,650
-0.21(-4.39%)
Feb 12, 2024
4.760
4.912
4.710
4.780
120,811
+0.03(+0.63%)
Feb 09, 2024
4.600
4.775
4.560
4.750
107,290
+0.17(+3.71%)
Feb 08, 2024
4.700
4.700
4.500
4.580
96,226
-0.07(-1.51%)
Feb 07, 2024
4.690
4.690
4.510
4.650
76,544
-0.03(-0.64%)
Feb 06, 2024
4.530
4.740
4.530
4.680
101,819
+0.15(+3.31%)
Feb 05, 2024
4.680
4.680
4.370
4.530
228,266
-0.17(-3.72%)
Feb 02, 2024
4.730
4.770
4.620
4.705
130,293
-0.01(-0.32%)
Feb 01, 2024
4.850
4.880
4.550
4.720
313,973
-0.07(-1.46%)
Jan 31, 2024
4.750
5.150
4.602
4.790
602,904
+0.35(+7.88%)
Jan 30, 2024
4.680
4.700
4.400
4.440
169,642
-0.16(-3.48%)
Jan 29, 2024
4.500
4.672
4.450
4.600
217,538
+0.16(+3.60%)
Jan 26, 2024
4.320
4.460
4.320
4.440
154,845
+0.12(+2.78%)
Jan 25, 2024
4.280
4.340
4.180
4.320
85,027
+0.02(+0.47%)
Jan 24, 2024
4.340
4.400
4.260
4.300
126,072
-0.06(-1.38%)
Jan 23, 2024
4.280
4.400
4.230
4.360
131,313
+0.07(+1.63%)
Jan 22, 2024
3.920
4.370
3.920
4.290
318,423
+0.33(+8.33%)
Jan 19, 2024
3.840
3.970
3.760
3.960
134,349
+0.12(+3.13%)
Jan 18, 2024
3.890
3.980
3.750
3.840
230,820
-0.01(-0.26%)
Jan 17, 2024
3.960
3.980
3.750
3.850
187,729
-0.15(-3.75%)
Jan 16, 2024
3.920
4.100
3.900
4.000
282,899
+0.01(+0.25%)
Jan 12, 2024
4.190
4.360
3.929
3.990
341,151
-0.20(-4.77%)
Jan 11, 2024
4.400
4.484
4.100
4.190
474,190
-0.22(-4.99%)
Jan 10, 2024
4.400
4.670
4.330
4.410
626,345
+0.03(+0.68%)
Jan 09, 2024
4.530
4.530
4.280
4.380
231,031
-0.16(-3.42%)
Jan 08, 2024
4.100
4.640
4.050
4.535
463,004
+0.42(+10.34%)
Jan 05, 2024
4.120
4.150
4.050
4.110
278,009
-0.01(-0.24%)
Jan 04, 2024
4.060
4.190
4.030
4.120
144,377
+0.02(+0.49%)
Jan 03, 2024
4.060
4.110
4.000
4.100
180,870
-0.01(-0.12%)
Jan 02, 2024
4.150
4.280
3.930
4.105
275,385
-0.05(-1.32%)
Dec 29, 2023
4.200
4.300
4.080
4.160
299,430
-0.01(-0.24%)
Dec 28, 2023
4.060
4.280
4.010
4.170
294,833
+0.11(+2.71%)
Dec 27, 2023
3.870
4.127
3.870
4.060
213,854
+0.13(+3.31%)
Dec 26, 2023
3.940
4.090
3.860
3.930
137,975
-0.08(-2.00%)
Dec 22, 2023
3.710
4.100
3.710
4.010
1,397,306
+0.20(+5.25%)
Dec 21, 2023
3.530
3.850
3.430
3.810
607,442
+0.29(+8.24%)
Dec 20, 2023
3.740
3.740
3.510
3.520
441,822
-0.18(-4.86%)
Dec 19, 2023
3.490
3.760
3.490
3.700
423,710
+0.24(+6.94%)
Dec 18, 2023
3.190
3.549
3.120
3.460
398,826
+0.27(+8.46%)
Dec 15, 2023
3.390
3.470
3.100
3.190
482,689
-0.03(-0.93%)
Dec 14, 2023
3.310
3.490
3.200
3.220
399,467
-0.02(-0.77%)
Dec 13, 2023
3.110
3.310
3.110
3.245
265,801
+0.12(+3.67%)
Dec 12, 2023
3.000
3.220
2.930
3.130
551,922
+0.26(+9.06%)
Dec 11, 2023
3.090
3.090
2.840
2.870
201,849
-0.11(-3.69%)
Dec 08, 2023
2.880
3.000
2.860
2.980
221,666
+0.11(+3.83%)
Dec 07, 2023
2.850
2.920
2.803
2.870
213,499
+0.02(+0.70%)
Dec 06, 2023
2.740
2.930
2.600
2.850
754,152
+0.11(+4.01%)
Dec 05, 2023
2.720
2.790
2.690
2.740
203,102
-0.02(-0.72%)
Dec 04, 2023
2.810
2.900
2.730
2.760
341,009
-0.12(-4.17%)
Dec 01, 2023
2.720
2.910
2.690
2.880
162,231
+0.13(+4.73%)
Nov 30, 2023
2.800
2.910
2.690
2.750
379,429
-0.05(-1.79%)
Nov 29, 2023
2.900
2.940
2.790
2.800
229,620
-0.06(-2.10%)
Nov 28, 2023
2.980
3.033
2.800
2.860
144,631
-0.12(-4.03%)
Nov 27, 2023
3.000
3.115
2.952
2.980
218,751
-0.01(-0.33%)
Nov 24, 2023
2.890
3.020
2.860
2.990
123,373
+0.10(+3.46%)
Nov 22, 2023
3.000
3.100
2.878
2.890
434,559
-0.07(-2.36%)
Nov 21, 2023
2.950
3.058
2.730
2.960
1,423,173
+0.26(+9.63%)
Nov 20, 2023
2.510
2.880
2.471
2.700
783,170
+0.25(+10.20%)
Nov 17, 2023
2.480
2.570
2.380
2.450
848,348
-0.02(-0.81%)
Nov 16, 2023
2.490
2.520
2.380
2.470
567,886
+0.11(+4.66%)
Nov 15, 2023
2.300
2.620
2.300
2.360
616,184
+0.11(+4.89%)
Nov 14, 2023
2.950
2.960
2.250
2.250
1,331,914
-0.73(-24.50%)
Nov 13, 2023
2.940
3.050
2.890
2.980
205,295
+0.03(+1.02%)
Nov 10, 2023
2.980
3.020
2.885
2.950
248,529
-0.04(-1.34%)
Nov 09, 2023
3.140
3.140
2.910
2.990
498,108
-0.15(-4.78%)
Nov 08, 2023
3.240
3.260
3.120
3.140
159,483
-0.09(-2.79%)
Nov 07, 2023
3.200
3.290
3.150
3.230
165,533
+0.05(+1.57%)
Nov 06, 2023
3.100
3.280
3.090
3.180
195,332
+0.06(+1.92%)
Nov 03, 2023
3.250
3.320
3.050
3.120
733,428
-0.08(-2.50%)
Nov 02, 2023
3.150
3.260
3.010
3.200
302,166
+0.09(+2.89%)
Nov 01, 2023
3.190
3.220
3.000
3.110
272,081
-0.04(-1.27%)
Oct 31, 2023
3.280
3.280
3.150
3.150
290,038
-0.10(-3.08%)
Oct 30, 2023
3.300
3.360
3.220
3.250
232,808
-0.03(-0.91%)
Oct 27, 2023
3.360
3.380
3.260
3.280
108,092
-0.09(-2.67%)
Oct 26, 2023
3.400
3.490
3.330
3.370
98,765
-0.07(-2.03%)
Oct 25, 2023
3.550
3.570
3.290
3.440
252,678
-0.13(-3.64%)
Oct 24, 2023
3.500
3.598
3.500
3.570
120,210
+0.07(+2.00%)
Oct 23, 2023
3.550
3.600
3.450
3.500
116,499
-0.10(-2.78%)
Oct 20, 2023
3.640
3.720
3.560
3.600
105,803
-0.11(-2.96%)
Oct 19, 2023
3.800
3.889
3.660
3.710
150,781
-0.09(-2.37%)
Oct 18, 2023
3.850
3.940
3.760
3.800
181,281
-0.03(-0.78%)
Oct 17, 2023
3.630
3.920
3.630
3.830
314,373
+0.16(+4.36%)
Oct 16, 2023
3.490
3.740
3.461
3.670
225,119
+0.21(+6.07%)
Oct 13, 2023
3.270
3.530
3.270
3.460
187,431
+0.13(+3.90%)
Oct 12, 2023
3.550
3.560
3.320
3.330
250,587
-0.23(-6.46%)
Oct 11, 2023
3.750
3.792
3.495
3.560
281,465
-0.22(-5.82%)
Oct 10, 2023
3.730
3.900
3.700
3.780
169,447
+0.09(+2.44%)
Oct 09, 2023
3.670
3.710
3.540
3.690
132,949
-0.03(-0.81%)
Oct 06, 2023
3.620
3.740
3.520
3.720
107,387
+0.08(+2.20%)
Oct 05, 2023
3.630
3.760
3.590
3.640
106,174
-0.04(-1.09%)
Oct 04, 2023
3.670
3.780
3.640
3.680
102,436
+0.03(+0.82%)
Oct 03, 2023
3.730
3.820
3.575
3.650
198,402
-0.08(-2.14%)
Oct 02, 2023
4.030
4.060
3.510
3.730
977,323
-0.32(-7.90%)
Sep 29, 2023
4.100
4.340
4.030
4.050
240,887
-0.06(-1.46%)
Sep 28, 2023
4.060
4.190
4.020
4.110
138,659
+0.09(+2.24%)
Sep 27, 2023
4.120
4.245
3.980
4.020
152,161
-0.10(-2.43%)
Sep 26, 2023
4.030
4.373
4.030
4.120
241,413
+0.05(+1.23%)
Sep 25, 2023
4.110
4.115
4.000
4.070
332,734
-0.07(-1.69%)
Sep 22, 2023
4.210
4.310
4.080
4.140
151,694
-0.02(-0.48%)
Sep 21, 2023
4.350
4.350
4.100
4.160
397,079
-0.20(-4.59%)
Sep 20, 2023
4.410
4.540
4.280
4.360
493,654
-0.07(-1.58%)
Sep 19, 2023
4.420
4.450
4.270
4.430
217,058
+0.03(+0.68%)
Sep 18, 2023
4.490
4.505
4.260
4.400
406,621
-0.08(-1.79%)
Sep 15, 2023
4.760
4.860
4.420
4.480
611,417
-0.27(-5.68%)
Sep 14, 2023
4.600
4.900
4.540
4.750
503,372
+0.22(+4.86%)
Sep 13, 2023
4.730
4.890
4.530
4.530
302,711
-0.28(-5.82%)
Sep 12, 2023
4.850
5.050
4.780
4.810
219,186
-0.09(-1.84%)
Sep 11, 2023
4.770
4.970
4.770
4.900
200,374
+0.09(+1.87%)
Sep 08, 2023
4.730
5.045
4.630
4.810
469,148
+0.21(+4.57%)
Sep 07, 2023
4.860
4.860
4.390
4.600
639,381
-0.11(-2.34%)
Sep 06, 2023
4.640
4.810
4.450
4.710
450,014
+0.06(+1.29%)
Sep 05, 2023
4.900
4.990
4.620
4.650
433,940
-0.21(-4.32%)
Sep 01, 2023
4.590
5.390
4.580
4.860
1,114,082
+0.27(+5.88%)
Aug 31, 2023
4.820
4.875
4.550
4.590
704,985
-0.22(-4.57%)
Aug 30, 2023
4.910
5.030
4.740
4.810
463,363
-0.07(-1.43%)
Aug 29, 2023
4.960
5.100
4.820
4.880
719,124
-0.10(-2.01%)
Aug 28, 2023
5.050
5.250
4.920
4.980
506,662
-0.13(-2.54%)
Aug 25, 2023
5.400
5.540
5.080
5.110
631,217
-0.38(-6.92%)
Aug 24, 2023
5.700
5.740
5.230
5.490
769,028
-0.26(-4.52%)
Aug 23, 2023
5.410
5.881
5.320
5.750
1,434,462
+0.24(+4.36%)
Aug 22, 2023
5.110
5.630
5.060
5.510
1,334,069
+0.43(+8.46%)
Aug 21, 2023
4.900
5.150
4.700
5.080
923,816
+0.07(+1.40%)
Aug 18, 2023
4.640
5.140
4.630
5.010
1,298,430
+0.21(+4.37%)
Aug 17, 2023
5.300
5.720
4.800
4.800
3,219,656
-0.61(-11.28%)
Aug 16, 2023
5.550
6.010
5.200
5.410
9,796,924
-0.26(-4.59%)
Aug 15, 2023
5.840
7.270
5.340
5.670
105,086,384
+2.55(+81.73%)
Aug 14, 2023
3.270
3.270
2.860
3.120
838,225
-0.04(-1.27%)
Aug 11, 2023
3.200
3.350
3.050
3.160
982,541
-0.07(-2.17%)
Aug 10, 2023
3.860
3.860
2.820
3.230
1,085,726
-0.64(-16.54%)
Aug 09, 2023
4.070
4.160
3.825
3.870
415,977
-0.20(-4.91%)
Aug 08, 2023
4.050
4.110
4.000
4.070
189,677
+0.03(+0.74%)
Aug 07, 2023
4.040
4.160
3.850
4.040
461,707
+0.01(+0.25%)
Aug 04, 2023
4.190
4.530
3.960
4.030
923,290
-0.04(-0.98%)
Aug 03, 2023
4.000
4.150
3.900
4.070
285,708
+0.07(+1.75%)
Aug 02, 2023
4.200
4.240
3.990
4.000
150,825
-0.20(-4.76%)
Aug 01, 2023
4.340
4.350
4.140
4.200
221,638
-0.18(-4.11%)
Jul 31, 2023
4.350
4.430
4.270
4.380
141,189
+0.10(+2.34%)
Jul 28, 2023
4.430
4.430
4.260
4.280
165,171
-0.15(-3.39%)
Jul 27, 2023
4.750
4.750
4.400
4.430
135,740
-0.36(-7.52%)
Jul 26, 2023
4.870
4.960
4.730
4.790
69,528
-0.08(-1.64%)
Jul 25, 2023
4.840
4.940
4.840
4.870
65,205
+0.05(+1.04%)
Jul 24, 2023
5.020
5.020
4.750
4.820
120,527
-0.08(-1.63%)
Jul 21, 2023
4.920
5.000
4.860
4.900
125,792
+0.00(+0.00%)
Jul 20, 2023
4.870
4.900
4.820
4.900
137,760
+0.09(+1.87%)
Jul 19, 2023
4.850
4.857
4.750
4.810
131,547
-0.02(-0.41%)
Jul 18, 2023
4.890
5.000
4.795
4.830
148,769
-0.02(-0.41%)
Jul 17, 2023
5.000
5.090
4.720
4.850
122,196
-0.10(-2.02%)
Jul 14, 2023
5.090
5.160
4.900
4.950
132,548
-0.18(-3.51%)
Jul 13, 2023
5.390
5.487
5.050
5.130
154,331
-0.36(-6.56%)
Jul 12, 2023
5.880
5.880
5.310
5.490
374,937
-0.18(-3.17%)
Jul 11, 2023
5.720
5.720
5.630
5.670
25,415
-0.01(-0.18%)
Jul 10, 2023
5.620
5.890
5.610
5.680
41,563
-0.17(-2.91%)
Jul 07, 2023
5.690
5.850
5.630
5.850
25,870
+0.12(+2.09%)
Jul 06, 2023
5.690
5.850
5.610
5.730
18,153
+0.08(+1.42%)
Jul 05, 2023
5.570
5.860
5.570
5.650
40,912
+0.06(+1.07%)
Jul 03, 2023
5.850
5.970
5.580
5.590
22,988
-0.24(-4.11%)
Jun 30, 2023
5.770
6.020
5.600
5.830
19,818
+0.05(+0.87%)
Jun 29, 2023
5.940
5.990
5.561
5.780
37,497
-0.07(-1.20%)
Jun 28, 2023
6.000
6.180
5.760
5.850
62,292
-0.21(-3.47%)
Jun 27, 2023
5.690
6.150
5.590
6.060
59,997
+0.45(+8.02%)
Jun 26, 2023
5.550
5.690
5.520
5.610
29,458
+0.04(+0.72%)
Jun 23, 2023
5.184
5.570
5.184
5.570
15,355
+0.19(+3.53%)
Jun 22, 2023
5.510
5.720
5.260
5.380
68,103
-0.16(-2.89%)
Jun 21, 2023
5.920
5.941
5.520
5.540
113,266
-0.39(-6.58%)
Jun 20, 2023
6.290
6.585
5.930
5.930
89,289
-0.36(-5.72%)
Jun 16, 2023
6.600
6.880
5.710
6.290
309,475
-0.40(-5.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.