Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Express (NQ: HTLD )

11.46 -0.07 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.477 4.658 4.384 4.467 599,099 +0.00(+0.04%)
Jun 27, 2003 4.273 4.522 4.273 4.465 482,826 +0.17(+4.05%)
Jun 26, 2003 4.319 4.374 4.238 4.291 356,926 +0.03(+0.65%)
Jun 25, 2003 4.277 4.329 4.236 4.263 391,378 -0.05(-1.14%)
Jun 24, 2003 4.417 4.417 4.283 4.313 282,704 -0.06(-1.35%)
Jun 23, 2003 4.471 4.559 4.287 4.372 916,002 -0.13(-2.85%)
Jun 20, 2003 4.597 4.613 4.435 4.500 468,387 -0.11(-2.48%)
Jun 19, 2003 4.727 4.773 4.611 4.615 350,340 -0.11(-2.42%)
Jun 18, 2003 4.654 4.745 4.644 4.729 320,195 +0.03(+0.67%)
Jun 17, 2003 4.646 4.698 4.605 4.698 253,319 +0.01(+0.21%)
Jun 16, 2003 4.548 4.688 4.520 4.688 159,844 +0.18(+3.94%)
Jun 13, 2003 4.520 4.599 4.481 4.510 243,186 -0.06(-1.30%)
Jun 12, 2003 4.599 4.623 4.542 4.569 201,388 -0.04(-0.90%)
Jun 11, 2003 4.591 4.682 4.451 4.611 393,911 +0.04(+0.78%)
Jun 10, 2003 4.567 4.589 4.471 4.575 192,269 +0.08(+1.89%)
Jun 09, 2003 4.593 4.599 4.494 4.490 242,601 -0.10(-2.23%)
Jun 06, 2003 4.737 4.757 4.573 4.593 291,823 -0.09(-2.02%)
Jun 05, 2003 4.605 4.707 4.441 4.688 501,065 -0.12(-2.50%)
Jun 04, 2003 4.688 4.820 4.670 4.808 278,904 +0.07(+1.55%)
Jun 03, 2003 4.731 4.765 4.650 4.735 292,836 -0.00(-0.05%)
Jun 02, 2003 4.676 4.737 4.638 4.737 497,012 +0.08(+1.65%)
May 30, 2003 4.557 4.662 4.550 4.660 303,476 +0.12(+2.70%)
May 29, 2003 4.500 4.585 4.441 4.538 336,154 +0.07(+1.55%)
May 28, 2003 4.461 4.536 4.431 4.469 197,335 +0.04(+0.98%)
May 27, 2003 4.342 4.457 4.303 4.425 326,275 +0.08(+1.86%)
May 23, 2003 4.283 4.392 4.283 4.344 166,430 +0.00(+0.05%)
May 22, 2003 4.263 4.342 4.255 4.342 201,895 +0.03(+0.73%)
May 21, 2003 4.275 4.334 4.240 4.311 247,999 +0.04(+1.02%)
May 20, 2003 4.271 4.330 4.196 4.267 755,651 -0.04(-0.83%)
May 19, 2003 4.364 4.380 4.279 4.303 413,416 -0.08(-1.80%)
May 16, 2003 4.307 4.406 4.307 4.382 754,891 -0.01(-0.31%)
May 15, 2003 4.404 4.447 4.323 4.396 902,576 -0.04(-0.80%)
May 14, 2003 4.404 4.481 4.386 4.431 743,998 -0.02(-0.53%)
May 13, 2003 4.449 4.467 4.390 4.455 300,436 +0.00(+0.00%)
May 12, 2003 4.392 4.481 4.392 4.455 598,846 +0.02(+0.53%)
May 09, 2003 4.510 4.510 4.406 4.431 637,604 -0.05(-1.06%)
May 08, 2003 4.530 4.536 4.449 4.479 365,792 -0.09(-1.99%)
May 07, 2003 4.664 4.698 4.538 4.569 608,219 -0.12(-2.53%)
May 06, 2003 4.688 4.729 4.678 4.688 255,599 -0.04(-0.84%)
May 05, 2003 4.735 4.747 4.658 4.727 327,288 -0.00(-0.04%)
May 02, 2003 4.490 4.777 4.490 4.729 392,644 +0.22(+4.77%)
May 01, 2003 4.550 4.550 4.473 4.514 342,487 -0.03(-0.57%)
Apr 30, 2003 4.530 4.550 4.441 4.540 403,030 +0.02(+0.52%)
Apr 29, 2003 4.481 4.550 4.481 4.516 484,092 +0.01(+0.13%)
Apr 28, 2003 4.415 4.510 4.409 4.510 1,037,342 +0.07(+1.56%)
Apr 25, 2003 4.479 4.490 4.398 4.441 548,436 -0.03(-0.75%)
Apr 24, 2003 4.492 4.540 4.467 4.475 447,868 -0.05(-1.13%)
Apr 23, 2003 4.589 4.589 4.512 4.526 872,431 -0.04(-0.86%)
Apr 22, 2003 4.342 4.636 4.338 4.565 734,625 +0.22(+5.09%)
Apr 21, 2003 4.402 4.406 4.228 4.344 612,525 -0.04(-0.90%)
Apr 17, 2003 4.289 4.548 4.210 4.384 1,441,386 +0.15(+3.54%)
Apr 16, 2003 4.297 4.305 4.177 4.234 1,211,372 -0.13(-2.90%)
Apr 15, 2003 4.271 4.447 4.244 4.360 835,446 +0.13(+3.03%)
Apr 14, 2003 4.100 4.232 4.100 4.232 352,113 +0.10(+2.53%)
Apr 11, 2003 4.125 4.238 4.113 4.127 363,513 -0.02(-0.48%)
Apr 10, 2003 4.115 4.188 4.115 4.147 675,348 -0.02(-0.43%)
Apr 09, 2003 4.121 4.192 4.070 4.165 527,917 +0.09(+2.23%)
Apr 08, 2003 4.153 4.228 4.046 4.074 745,518 -0.06(-1.39%)
Apr 07, 2003 3.997 4.143 3.955 4.131 785,542 +0.20(+5.18%)
Apr 04, 2003 3.880 3.938 3.839 3.928 347,807 +0.08(+2.00%)
Apr 03, 2003 4.017 4.027 3.847 3.851 737,412 -0.13(-3.28%)
Apr 02, 2003 3.888 4.019 3.863 3.981 535,770 +0.15(+3.97%)
Apr 01, 2003 3.809 3.847 3.746 3.829 398,724 +0.04(+1.15%)
Mar 31, 2003 3.819 3.908 3.744 3.786 594,076 -0.08(-2.09%)
Mar 28, 2003 3.934 3.949 3.841 3.867 721,800 -0.11(-2.69%)
Mar 27, 2003 4.007 4.032 3.973 3.973 671,105 -0.04(-1.08%)
Mar 26, 2003 4.054 4.086 3.977 4.017 601,093 -0.04(-0.97%)
Mar 25, 2003 4.021 4.056 3.948 4.056 226,667 +0.08(+1.99%)
Mar 24, 2003 4.027 4.078 3.859 3.977 353,428 -0.16(-3.77%)
Mar 21, 2003 4.147 4.148 3.938 4.133 509,138 +0.10(+2.45%)
Mar 20, 2003 4.015 4.078 3.928 4.034 282,372 -0.01(-0.24%)
Mar 19, 2003 4.013 4.123 3.963 4.044 583,918 +0.04(+1.04%)
Mar 18, 2003 3.849 4.030 3.847 4.003 749,796 +0.17(+4.32%)
Mar 17, 2003 3.644 3.839 3.642 3.837 682,750 +0.19(+5.19%)
Mar 14, 2003 3.584 3.659 3.561 3.648 824,419 +0.04(+1.09%)
Mar 13, 2003 3.454 3.620 3.440 3.608 736,398 +0.16(+4.70%)
Mar 12, 2003 3.440 3.476 3.403 3.446 732,596 -0.03(-0.80%)
Mar 11, 2003 3.395 3.486 3.389 3.474 479,026 +0.09(+2.51%)
Mar 10, 2003 3.507 3.507 3.363 3.389 447,361 -0.12(-3.44%)
Mar 07, 2003 3.413 3.519 3.381 3.509 370,859 +0.09(+2.60%)
Mar 06, 2003 3.434 3.450 3.367 3.421 355,913 -0.06(-1.81%)
Mar 05, 2003 3.425 3.498 3.425 3.484 329,061 +0.02(+0.57%)
Mar 04, 2003 3.592 3.594 3.426 3.464 746,785 -0.15(-4.10%)
Mar 03, 2003 3.547 3.626 3.543 3.612 346,540 +0.07(+1.89%)
Feb 28, 2003 3.553 3.590 3.529 3.545 579,087 -0.03(-0.94%)
Feb 27, 2003 3.513 3.650 3.513 3.579 318,422 +0.05(+1.34%)
Feb 26, 2003 3.527 3.565 3.464 3.531 658,883 -0.01(-0.22%)
Feb 25, 2003 3.454 3.543 3.425 3.539 721,959 +0.08(+2.40%)
Feb 24, 2003 3.543 3.580 3.454 3.456 1,892,294 -0.21(-5.76%)
Feb 21, 2003 3.671 3.691 3.582 3.667 609,739 +0.05(+1.47%)
Feb 20, 2003 3.622 3.642 3.580 3.614 245,212 -0.00(-0.11%)
Feb 19, 2003 3.709 3.709 3.582 3.618 726,266 -0.07(-2.03%)
Feb 18, 2003 3.642 3.703 3.642 3.693 768,823 -0.00(-0.11%)
Feb 14, 2003 3.553 3.701 3.511 3.697 873,444 +0.16(+4.46%)
Feb 13, 2003 3.577 3.577 3.474 3.539 432,669 +0.03(+0.79%)
Feb 12, 2003 3.532 3.594 3.511 3.511 203,161 -0.05(-1.33%)
Feb 11, 2003 3.563 3.590 3.515 3.559 239,639 -0.04(-1.21%)
Feb 10, 2003 3.523 3.604 3.482 3.602 351,353 +0.05(+1.39%)
Feb 07, 2003 3.711 3.760 3.547 3.553 944,373 -0.19(-5.01%)
Feb 06, 2003 3.693 3.780 3.592 3.740 970,465 +0.17(+4.81%)
Feb 05, 2003 3.533 3.592 3.517 3.569 819,234 +0.03(+0.84%)
Feb 04, 2003 3.575 3.582 3.488 3.539 741,211 +0.03(+0.73%)
Feb 03, 2003 3.543 3.760 3.505 3.513 1,580,965 +0.07(+2.12%)
Jan 31, 2003 3.494 3.494 3.426 3.440 838,486 -0.06(-1.75%)
Jan 30, 2003 3.575 3.598 3.426 3.502 886,021 -0.07(-1.83%)
Jan 29, 2003 3.691 3.691 3.503 3.567 1,181,734 -0.12(-3.16%)
Jan 28, 2003 3.661 3.711 3.646 3.683 590,233 +0.03(+0.92%)
Jan 27, 2003 3.946 3.946 3.630 3.650 745,265 -0.26(-6.76%)
Jan 24, 2003 3.948 4.011 3.807 3.914 609,739 -0.04(-1.10%)
Jan 23, 2003 3.967 4.007 3.950 3.957 624,685 +0.04(+0.96%)
Jan 22, 2003 3.800 3.969 3.774 3.920 437,988 +0.09(+2.42%)
Jan 21, 2003 4.096 4.127 3.817 3.827 818,980 -0.30(-7.36%)
Jan 17, 2003 4.163 4.163 4.060 4.131 287,010 +0.01(+0.14%)
Jan 16, 2003 3.942 4.261 3.942 4.125 567,435 +0.13(+3.31%)
Jan 15, 2003 4.165 4.196 3.948 3.993 903,589 -0.16(-3.80%)
Jan 14, 2003 4.182 4.210 4.046 4.151 309,049 -0.09(-2.05%)
Jan 13, 2003 4.226 4.283 4.032 4.238 811,128 +0.01(+0.33%)
Jan 10, 2003 4.186 4.293 4.179 4.224 298,410 -0.04(-0.88%)
Jan 09, 2003 4.244 4.323 4.194 4.261 569,461 +0.00(+0.05%)
Jan 08, 2003 4.254 4.352 4.222 4.259 439,002 -0.08(-1.90%)
Jan 07, 2003 4.293 4.356 4.171 4.342 557,048 +0.04(+0.82%)
Jan 06, 2003 4.439 4.443 4.295 4.307 832,406 -0.13(-3.02%)
Jan 03, 2003 4.449 4.569 4.406 4.441 513,984 -0.06(-1.32%)
Jan 02, 2003 4.540 4.567 4.281 4.500 1,236,451 -0.02(-0.48%)
Dec 31, 2002 4.429 4.617 4.429 4.522 385,298 +0.07(+1.51%)
Dec 30, 2002 4.471 4.490 4.404 4.455 263,705 -0.02(-0.35%)
Dec 27, 2002 4.471 4.479 4.421 4.471 208,481 +0.04(+0.98%)
Dec 26, 2002 4.421 4.463 4.380 4.427 414,936 +0.05(+1.22%)
Dec 24, 2002 4.382 4.425 4.366 4.374 166,684 -0.01(-0.18%)
Dec 23, 2002 4.380 4.540 4.358 4.382 1,025,942 -0.13(-2.80%)
Dec 20, 2002 4.380 4.540 4.380 4.508 683,201 -0.01(-0.26%)
Dec 19, 2002 4.402 4.575 4.392 4.520 547,422 +0.07(+1.64%)
Dec 18, 2002 4.538 4.538 4.443 4.447 555,529 -0.09(-2.04%)
Dec 17, 2002 4.510 4.569 4.494 4.540 494,985 +0.03(+0.66%)
Dec 16, 2002 4.461 4.522 4.451 4.510 315,129 +0.04(+0.84%)
Dec 13, 2002 4.421 4.484 4.421 4.473 268,011 +0.01(+0.26%)
Dec 12, 2002 4.394 4.528 4.394 4.461 236,600 +0.07(+1.67%)
Dec 11, 2002 4.315 4.423 4.315 4.388 186,442 -0.02(-0.45%)
Dec 10, 2002 4.293 4.421 4.293 4.407 285,744 +0.13(+2.95%)
Dec 09, 2002 4.433 4.455 4.281 4.281 262,185 -0.15(-3.39%)
Dec 06, 2002 4.402 4.481 4.323 4.431 460,534 -0.04(-0.92%)
Dec 05, 2002 4.500 4.500 4.402 4.472 324,755 +0.00(+0.08%)
Dec 04, 2002 4.404 4.498 4.354 4.469 185,176 +0.03(+0.62%)
Dec 03, 2002 4.451 4.496 4.404 4.441 239,386 -0.02(-0.49%)
Dec 02, 2002 4.352 4.494 4.303 4.463 420,509 +0.16(+3.72%)
Nov 29, 2002 4.344 4.419 4.297 4.303 156,297 -0.06(-1.45%)
Nov 27, 2002 4.165 4.400 4.165 4.366 364,273 +0.16(+3.90%)
Nov 26, 2002 4.224 4.271 4.157 4.202 514,237 -0.01(-0.18%)
Nov 25, 2002 4.175 4.244 4.145 4.210 229,507 +0.01(+0.32%)
Nov 22, 2002 4.303 4.305 4.149 4.196 793,649 -0.12(-2.83%)
Nov 21, 2002 4.147 4.400 4.145 4.319 388,338 +0.10(+2.39%)
Nov 20, 2002 4.086 4.255 4.039 4.218 411,390 +0.15(+3.59%)
Nov 19, 2002 4.074 4.173 4.027 4.072 344,007 +0.01(+0.15%)
Nov 18, 2002 4.250 4.283 4.046 4.066 568,194 -0.20(-4.59%)
Nov 15, 2002 4.323 4.323 4.186 4.261 209,494 -0.04(-0.83%)
Nov 14, 2002 4.145 4.313 4.137 4.297 610,499 +0.19(+4.71%)
Nov 13, 2002 4.010 4.157 3.957 4.104 253,572 +0.08(+1.91%)
Nov 12, 2002 3.955 4.054 3.948 4.027 164,657 +0.09(+2.20%)
Nov 11, 2002 3.908 3.985 3.898 3.940 308,036 -0.01(-0.20%)
Nov 08, 2002 3.908 4.009 3.908 3.948 462,307 +0.07(+1.73%)
Nov 07, 2002 4.027 4.027 3.880 3.880 305,249 -0.14(-3.58%)
Nov 06, 2002 3.967 4.029 3.912 4.025 178,083 +0.05(+1.29%)
Nov 05, 2002 3.991 4.013 3.904 3.973 200,375 -0.06(-1.51%)
Nov 04, 2002 3.997 4.046 3.973 4.034 245,466 +0.04(+0.93%)
Nov 01, 2002 3.875 3.997 3.780 3.997 312,595 +0.12(+3.16%)
Oct 31, 2002 3.884 3.888 3.802 3.875 442,242 -0.01(-0.25%)
Oct 30, 2002 3.681 3.888 3.671 3.884 574,021 +0.20(+5.35%)
Oct 29, 2002 3.760 3.774 3.610 3.687 332,101 -0.08(-2.20%)
Oct 28, 2002 3.817 3.855 3.750 3.770 313,355 -0.03(-0.83%)
Oct 25, 2002 3.861 3.861 3.701 3.802 452,339 -0.05(-1.28%)
Oct 24, 2002 3.908 3.908 3.809 3.851 493,719 -0.06(-1.46%)
Oct 23, 2002 3.928 3.948 3.843 3.908 485,106 +0.01(+0.20%)
Oct 22, 2002 3.969 3.989 3.784 3.900 399,737 -0.07(-1.79%)
Oct 21, 2002 3.800 4.019 3.723 3.971 844,312 +0.20(+5.40%)
Oct 18, 2002 3.849 3.849 3.701 3.768 475,128 -0.12(-3.10%)
Oct 17, 2002 3.740 3.894 3.717 3.888 233,306 +0.19(+5.23%)
Oct 16, 2002 3.896 3.896 3.648 3.695 464,334 -0.21(-5.40%)
Oct 15, 2002 3.750 3.957 3.717 3.906 295,876 +0.21(+5.66%)
Oct 14, 2002 3.740 3.800 3.612 3.697 336,782 -0.02(-0.59%)
Oct 11, 2002 3.551 3.742 3.551 3.719 353,164 +0.15(+4.26%)
Oct 10, 2002 3.334 3.582 3.310 3.567 254,603 +0.24(+7.11%)
Oct 09, 2002 3.563 3.573 3.322 3.330 498,785 -0.26(-7.21%)
Oct 08, 2002 3.365 3.598 3.346 3.588 712,586 +0.18(+5.39%)
Oct 07, 2002 3.652 3.652 3.357 3.405 1,399,841 -0.27(-7.26%)
Oct 04, 2002 3.788 3.800 3.622 3.671 285,364 -0.12(-3.07%)
Oct 03, 2002 3.770 3.896 3.750 3.788 262,692 +0.02(+0.42%)
Oct 02, 2002 3.855 3.855 3.772 3.772 565,408 -0.07(-1.70%)
Oct 01, 2002 3.691 3.886 3.577 3.837 540,289 +0.14(+3.74%)
Sep 30, 2002 3.711 3.719 3.600 3.699 344,514 -0.01(-0.16%)
Sep 27, 2002 3.748 3.819 3.652 3.705 517,024 -0.08(-2.14%)
Sep 26, 2002 3.640 3.814 3.640 3.786 367,566 +0.16(+4.35%)
Sep 25, 2002 3.584 3.638 3.577 3.628 365,032 +0.04(+1.21%)
Sep 24, 2002 3.549 3.646 3.419 3.584 546,979 +0.04(+1.00%)
Sep 23, 2002 3.529 3.575 3.525 3.549 288,277 -0.00(-0.06%)
Sep 20, 2002 3.602 3.652 3.513 3.551 767,810 +0.04(+1.07%)
Sep 19, 2002 3.543 3.582 3.456 3.513 651,536 -0.03(-0.84%)
Sep 18, 2002 3.525 3.559 3.405 3.543 1,278,094 +0.01(+0.28%)
Sep 17, 2002 3.811 3.837 3.513 3.533 1,072,300 -0.28(-7.25%)
Sep 16, 2002 3.973 3.973 3.807 3.809 281,437 -0.17(-4.17%)
Sep 13, 2002 3.861 4.013 3.811 3.975 180,649 +0.07(+1.72%)
Sep 12, 2002 4.011 4.011 3.873 3.908 204,935 -0.08(-1.93%)
Sep 11, 2002 3.955 4.042 3.955 3.985 166,430 +0.07(+1.76%)
Sep 10, 2002 3.839 3.963 3.820 3.916 356,265 +0.10(+2.53%)
Sep 09, 2002 3.780 3.861 3.642 3.819 466,796 +0.03(+0.89%)
Sep 06, 2002 3.592 3.786 3.592 3.786 440,750 +0.17(+4.64%)
Sep 05, 2002 3.652 3.691 3.563 3.618 460,787 -0.12(-3.22%)
Sep 04, 2002 3.571 3.750 3.555 3.738 731,922 +0.14(+3.84%)
Sep 03, 2002 3.713 3.809 3.577 3.600 919,543 -0.03(-0.87%)
Aug 30, 2002 3.740 3.776 3.622 3.632 445,560 -0.10(-2.59%)
Aug 29, 2002 3.827 3.827 3.446 3.728 1,316,499 -0.22(-5.55%)
Aug 28, 2002 3.926 3.973 3.879 3.948 587,414 +0.02(+0.56%)
Aug 27, 2002 4.005 4.019 3.867 3.926 43,241,584 -0.07(-1.64%)
Aug 26, 2002 3.938 3.991 3.819 3.991 477,972 +0.12(+3.06%)
Aug 23, 2002 4.007 4.027 3.871 3.873 478,519 -0.17(-4.20%)
Aug 22, 2002 4.044 4.078 3.948 4.042 580,911 -0.00(-0.05%)
Aug 21, 2002 3.876 4.044 3.831 4.044 368,820 +0.17(+4.27%)
Aug 20, 2002 3.839 3.879 3.770 3.879 322,244 +0.09(+2.34%)
Aug 16, 2002 3.813 3.857 3.705 3.790 352,113 +0.05(+1.32%)
Aug 15, 2002 3.673 3.809 3.622 3.740 527,803 +0.08(+2.10%)
Aug 14, 2002 3.663 3.707 3.575 3.663 408,350 -0.02(-0.43%)
Aug 13, 2002 3.888 3.888 3.659 3.679 560,848 -0.20(-5.14%)
Aug 12, 2002 3.804 3.894 3.691 3.879 409,617 +0.06(+1.50%)
Aug 07, 2002 3.744 3.829 3.683 3.821 394,924 +0.08(+2.16%)
Aug 06, 2002 3.557 3.744 3.553 3.740 673,575 +0.20(+5.75%)
Aug 05, 2002 3.671 3.721 3.533 3.537 435,202 -0.14(-3.91%)
Aug 02, 2002 3.839 3.841 3.632 3.681 589,506 -0.20(-5.09%)
Aug 01, 2002 3.967 4.027 3.819 3.879 629,498 -0.06(-1.55%)
Jul 31, 2002 4.204 4.204 3.938 3.940 758,944 -0.23(-5.40%)
Jul 30, 2002 4.269 4.378 4.096 4.165 1,267,355 -0.16(-3.65%)
Jul 29, 2002 4.135 4.445 4.135 4.323 539,595 +0.17(+4.19%)
Jul 26, 2002 4.115 4.163 3.961 4.149 183,149 +0.10(+2.54%)
Jul 25, 2002 3.898 4.145 3.898 4.046 19,682,902 +0.06(+1.59%)
Jul 24, 2002 3.839 3.983 3.827 3.983 580,607 +0.11(+2.85%)
Jul 23, 2002 3.989 3.989 3.809 3.873 318,300 -0.11(-2.78%)
Jul 22, 2002 3.928 4.082 3.898 3.983 577,702 +0.04(+0.90%)
Jul 19, 2002 3.967 4.050 3.869 3.948 460,027 -0.01(-0.15%)
Jul 17, 2002 4.060 4.107 3.760 3.954 851,405 -0.34(-7.91%)
Jul 12, 2002 4.194 4.372 4.194 4.293 312,089 +0.08(+1.87%)
Jul 11, 2002 4.362 4.409 4.046 4.214 619,365 -0.21(-4.73%)
Jul 10, 2002 4.423 4.559 4.358 4.423 204,428 +0.03(+0.59%)
Jul 09, 2002 4.327 4.397 4.327 4.397 253,065 +0.07(+1.64%)
Jul 08, 2002 4.342 4.342 4.327 4.327 496,252 -0.03(-0.63%)
Jul 05, 2002 4.342 4.559 4.323 4.354 448,628 +0.01(+0.27%)
Jul 04, 2002 4.411 4.547 4.295 4.342 385,805 +0.00(+0.00%)
Jul 03, 2002 4.411 4.547 4.295 4.342 385,805 -0.12(-2.70%)
Jul 02, 2002 4.441 4.629 4.423 4.463 531,463 -0.04(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.