Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brands (NY: STZ )

260.04 -1.67 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 202.77 206.01 197.84 201.17 11,113,908 -12.37(-5.79%)
Jun 28, 2018 211.40 214.15 210.38 213.54 2,273,562 +2.68(+1.27%)
Jun 27, 2018 209.77 213.42 209.77 210.85 2,007,412 -0.22(-0.10%)
Jun 26, 2018 210.39 213.82 209.03 211.07 1,340,855 +1.48(+0.71%)
Jun 25, 2018 212.54 212.54 208.84 209.59 1,494,343 -3.20(-1.50%)
Jun 22, 2018 212.92 214.04 212.13 212.79 1,464,316 +0.15(+0.07%)
Jun 21, 2018 213.98 214.25 211.16 212.65 1,023,532 -0.13(-0.06%)
Jun 20, 2018 214.40 215.31 212.69 212.78 1,059,248 -0.32(-0.15%)
Jun 19, 2018 213.53 214.25 212.72 213.10 958,294 -0.38(-0.18%)
Jun 18, 2018 213.11 213.66 211.78 213.47 1,177,613 -0.70(-0.33%)
Jun 15, 2018 214.22 213.40 214.17 2,580,299 +0.77(+0.36%)
Jun 14, 2018 211.82 213.46 211.62 213.40 1,194,971 +2.71(+1.29%)
Jun 13, 2018 211.29 212.51 210.05 210.69 1,083,806 -0.44(-0.21%)
Jun 12, 2018 207.25 212.05 207.25 211.13 1,667,123 +3.33(+1.60%)
Jun 11, 2018 207.86 209.13 206.93 207.80 1,115,333 -1.09(-0.52%)
Jun 08, 2018 205.84 209.95 205.67 208.90 1,166,743 +3.45(+1.68%)
Jun 07, 2018 206.05 207.51 204.93 205.45 1,128,934 -0.76(-0.37%)
Jun 06, 2018 208.39 205.54 206.21 1,806,901 -0.84(-0.40%)
Jun 05, 2018 207.99 209.25 206.43 207.05 1,396,427 -0.51(-0.25%)
Jun 04, 2018 205.30 207.81 204.31 207.56 1,750,605 +2.83(+1.38%)
Jun 01, 2018 205.87 205.94 203.90 204.73 1,726,400 -0.30(-0.15%)
May 31, 2018 206.64 206.64 204.25 205.04 1,411,114 -1.62(-0.78%)
May 30, 2018 202.66 207.49 202.45 206.65 1,854,261 +4.69(+2.32%)
May 29, 2018 199.35 202.88 199.23 201.97 1,734,784 +2.69(+1.35%)
May 25, 2018 199.27 199.27 199.27 0 -0.14(-0.07%)
May 24, 2018 199.17 199.79 197.15 199.41 1,353,990 +0.35(+0.18%)
May 23, 2018 197.98 200.41 197.98 199.06 1,605,551 +0.61(+0.31%)
May 22, 2018 201.69 202.00 197.56 198.46 2,350,661 -3.14(-1.56%)
May 21, 2018 203.16 203.39 200.55 201.60 1,290,281 -0.88(-0.44%)
May 18, 2018 203.12 203.94 202.11 202.48 1,824,274 -1.70(-0.83%)
May 17, 2018 203.85 205.02 203.22 204.18 893,163 +0.63(+0.31%)
May 16, 2018 203.96 206.06 203.34 203.55 1,016,773 -0.28(-0.14%)
May 15, 2018 202.70 204.04 202.19 203.83 1,272,689 -0.05(-0.02%)
May 14, 2018 202.94 204.45 202.86 203.88 1,892,111 +1.46(+0.72%)
May 11, 2018 202.45 203.46 201.75 202.42 1,270,133 -0.15(-0.07%)
May 10, 2018 205.68 205.79 202.11 202.56 1,774,538 -1.45(-0.71%)
May 09, 2018 203.00 204.74 200.94 204.02 1,375,566 +1.15(+0.57%)
May 08, 2018 203.90 205.10 202.12 202.87 1,554,884 -2.14(-1.05%)
May 07, 2018 202.88 205.12 202.81 205.01 1,523,939 +2.31(+1.14%)
May 04, 2018 205.16 205.45 200.85 202.70 2,142,033 -2.56(-1.25%)
May 03, 2018 207.72 208.26 204.93 205.26 1,371,223 -2.50(-1.20%)
May 02, 2018 209.35 210.00 205.84 207.76 3,128,960 -2.64(-1.25%)
May 01, 2018 212.82 213.27 208.58 210.40 1,042,300 -3.16(-1.48%)
Apr 30, 2018 214.81 216.75 213.06 213.56 1,464,350 -1.00(-0.47%)
Apr 27, 2018 209.53 214.70 209.26 214.56 1,540,155 +5.03(+2.40%)
Apr 26, 2018 208.86 210.61 208.44 209.53 844,911 +1.70(+0.82%)
Apr 25, 2018 206.47 208.40 205.92 207.82 904,139 +0.59(+0.28%)
Apr 24, 2018 210.07 210.26 205.62 207.24 1,119,074 -1.86(-0.89%)
Apr 23, 2018 208.39 209.70 207.63 209.10 960,628 +0.62(+0.30%)
Apr 20, 2018 210.06 210.68 207.77 208.47 1,291,623 -1.87(-0.89%)
Apr 19, 2018 211.43 212.33 209.04 210.34 1,226,558 -2.33(-1.09%)
Apr 18, 2018 212.03 213.39 211.44 212.67 1,741,532 +0.70(+0.33%)
Apr 17, 2018 208.54 213.61 207.86 211.97 1,671,124 +4.01(+1.93%)
Apr 16, 2018 207.15 209.15 206.55 207.96 1,038,927 +2.87(+1.40%)
Apr 13, 2018 206.39 206.94 203.70 205.09 1,376,937 -0.30(-0.15%)
Apr 12, 2018 207.69 208.50 205.34 205.40 1,285,883 -1.13(-0.55%)
Apr 11, 2018 206.21 207.45 205.27 206.52 1,431,302 -0.57(-0.27%)
Apr 10, 2018 208.34 208.56 206.25 207.09 1,081,638 -0.13(-0.06%)
Apr 09, 2018 208.86 209.49 206.97 207.22 1,261,016 -0.90(-0.43%)
Apr 06, 2018 209.77 211.81 207.85 208.12 1,835,984 -2.51(-1.19%)
Apr 05, 2018 208.50 211.67 208.10 210.63 1,978,815 +3.19(+1.54%)
Apr 04, 2018 205.19 208.32 203.91 207.44 2,054,808 +1.25(+0.60%)
Apr 03, 2018 207.32 207.94 205.38 206.19 3,009,635 -2.81(-1.35%)
Apr 02, 2018 210.21 210.51 207.47 209.00 2,603,781 +0.22(+0.11%)
Mar 29, 2018 208.78 208.78 208.78 0 +6.81(+3.37%)
Mar 28, 2018 200.13 203.15 199.01 201.98 2,004,847 +1.85(+0.92%)
Mar 27, 2018 202.74 204.19 199.31 200.13 2,021,097 -1.72(-0.85%)
Mar 26, 2018 203.99 205.24 200.50 201.85 2,008,381 -0.52(-0.26%)
Mar 23, 2018 205.52 208.13 201.19 202.37 2,437,477 -3.03(-1.48%)
Mar 22, 2018 206.73 207.84 205.12 205.40 1,202,330 -1.69(-0.81%)
Mar 21, 2018 208.90 208.90 206.49 207.09 1,474,297 -1.41(-0.68%)
Mar 20, 2018 207.79 209.31 206.59 208.50 1,072,487 +1.15(+0.56%)
Mar 19, 2018 208.89 209.10 206.26 207.35 973,034 -2.01(-0.96%)
Mar 16, 2018 208.42 209.95 207.17 209.35 1,379,333 +1.51(+0.73%)
Mar 15, 2018 208.43 209.77 207.40 207.84 1,145,053 -0.46(-0.22%)
Mar 14, 2018 209.21 209.34 206.81 208.30 733,750 -0.50(-0.24%)
Mar 13, 2018 210.95 211.05 208.04 208.80 1,221,731 -2.02(-0.96%)
Mar 12, 2018 211.15 212.37 209.49 210.83 1,921,322 -0.17(-0.08%)
Mar 09, 2018 209.66 211.01 208.68 211.00 1,928,480 +2.42(+1.16%)
Mar 08, 2018 206.01 209.09 205.25 208.58 1,676,593 +3.47(+1.69%)
Mar 07, 2018 205.44 205.11 1,464,001 +1.24(+0.61%)
Mar 06, 2018 201.51 204.40 200.61 203.87 1,295,709 +2.78(+1.38%)
Mar 05, 2018 200.04 201.25 199.25 201.09 1,137,873 -0.29(-0.15%)
Mar 02, 2018 197.57 201.57 195.96 201.38 1,794,042 +3.56(+1.80%)
Mar 01, 2018 198.09 198.57 195.64 197.82 1,672,151 +0.43(+0.22%)
Feb 28, 2018 200.91 200.98 197.39 197.39 1,434,442 -2.35(-1.18%)
Feb 27, 2018 199.22 201.32 198.34 199.74 2,347,047 +0.01(+0.00%)
Feb 26, 2018 199.19 200.45 197.68 199.73 1,253,961 +0.53(+0.27%)
Feb 23, 2018 196.03 199.21 195.03 199.20 1,635,950 +3.98(+2.04%)
Feb 22, 2018 194.83 195.22 1,677,285 -0.62(-0.32%)
Feb 21, 2018 200.00 202.12 191.47 195.84 3,138,621 -3.24(-1.63%)
Feb 20, 2018 199.95 201.11 198.67 199.08 1,067,979 -1.94(-0.97%)
Feb 16, 2018 201.03 201.03 201.03 0 +2.42(+1.22%)
Feb 15, 2018 196.57 198.80 195.18 198.61 1,618,956 +2.57(+1.31%)
Feb 14, 2018 195.10 197.10 193.73 196.03 1,315,907 +0.49(+0.25%)
Feb 13, 2018 195.22 196.78 193.51 195.55 1,409,403 +0.42(+0.22%)
Feb 12, 2018 193.29 197.22 193.29 195.13 3,418,624 +2.52(+1.31%)
Feb 09, 2018 193.34 194.16 187.42 192.61 3,145,967 +1.40(+0.73%)
Feb 08, 2018 196.29 197.64 191.12 191.21 2,448,108 -4.49(-2.29%)
Feb 07, 2018 197.16 197.98 195.60 195.69 1,960,725 -1.96(-0.99%)
Feb 06, 2018 190.59 198.44 190.16 197.65 2,974,383 +3.42(+1.76%)
Feb 05, 2018 195.92 197.63 192.11 194.23 2,180,248 -3.05(-1.55%)
Feb 02, 2018 200.73 201.59 196.57 197.28 1,909,760 -4.39(-2.17%)
Feb 01, 2018 200.30 202.08 199.84 201.67 1,079,068 +1.11(+0.56%)
Jan 31, 2018 201.38 202.54 200.25 200.56 1,824,889 -0.53(-0.26%)
Jan 30, 2018 200.80 201.22 199.23 201.09 1,101,031 -0.63(-0.31%)
Jan 29, 2018 204.09 204.56 201.64 201.72 1,427,412 -2.65(-1.30%)
Jan 26, 2018 202.43 204.59 202.03 204.37 1,454,709 +2.13(+1.05%)
Jan 25, 2018 203.63 204.05 201.94 202.24 1,564,058 -0.66(-0.32%)
Jan 24, 2018 202.16 204.25 200.74 202.90 2,571,570 +1.14(+0.57%)
Jan 23, 2018 200.19 202.03 199.53 201.75 1,757,489 +1.33(+0.67%)
Jan 22, 2018 199.19 200.87 199.19 200.42 1,856,863 +0.95(+0.48%)
Jan 19, 2018 199.21 200.65 198.86 199.47 2,446,056 +0.91(+0.46%)
Jan 18, 2018 200.48 200.92 196.84 198.56 2,143,402 -1.76(-0.88%)
Jan 17, 2018 199.23 201.21 199.17 200.33 2,105,425 +1.33(+0.67%)
Jan 16, 2018 199.17 200.50 198.48 198.99 2,409,310 +0.22(+0.11%)
Jan 12, 2018 198.77 198.77 198.77 0 -1.40(-0.70%)
Jan 11, 2018 200.84 201.88 199.58 200.17 2,293,459 -0.28(-0.14%)
Jan 10, 2018 199.44 200.46 3,739,824 -2.49(-1.22%)
Jan 09, 2018 198.09 203.37 197.84 202.94 2,551,064 +4.79(+2.42%)
Jan 08, 2018 200.93 201.19 195.56 198.15 5,447,677 -2.78(-1.38%)
Jan 05, 2018 201.45 203.65 197.61 200.93 11,134,943 -5.40(-2.62%)
Jan 04, 2018 208.68 209.72 205.34 206.33 3,043,758 -1.56(-0.75%)
Jan 03, 2018 207.16 209.06 206.53 207.89 1,876,937 +0.86(+0.41%)
Jan 02, 2018 209.26 209.63 206.35 207.03 2,566,482 -1.84(-0.88%)
Dec 29, 2017 208.87 208.87 208.87 0 +0.54(+0.26%)
Dec 28, 2017 208.80 209.25 206.15 208.33 2,042,378 +1.83(+0.89%)
Dec 27, 2017 206.32 206.85 204.31 206.50 1,470,989 +0.43(+0.21%)
Dec 26, 2017 205.02 206.82 204.25 206.07 1,691,331 +1.55(+0.76%)
Dec 22, 2017 205.42 205.58 202.95 204.52 1,039,308 -0.72(-0.35%)
Dec 21, 2017 205.00 206.04 203.95 205.24 1,067,309 +1.00(+0.49%)
Dec 20, 2017 203.98 204.61 202.00 204.25 1,305,614 +0.26(+0.13%)
Dec 19, 2017 203.97 205.16 203.56 203.99 1,412,297 +0.74(+0.36%)
Dec 18, 2017 205.25 206.83 202.41 203.25 1,590,131 -1.85(-0.90%)
Dec 15, 2017 204.94 205.46 202.39 205.10 2,677,129 +1.54(+0.76%)
Dec 14, 2017 200.34 205.04 200.13 203.55 1,444,321 +3.81(+1.91%)
Dec 13, 2017 200.88 201.80 199.18 199.74 1,208,953 -1.31(-0.65%)
Dec 12, 2017 201.05 204.20 199.56 201.05 1,854,034 +0.59(+0.29%)
Dec 11, 2017 200.77 200.91 197.33 200.46 1,354,631 +1.27(+0.64%)
Dec 08, 2017 198.59 199.23 198.18 199.19 1,469,242 +1.03(+0.52%)
Dec 07, 2017 198.56 199.56 197.95 198.16 970,042 -0.07(-0.04%)
Dec 06, 2017 198.60 200.01 198.06 198.23 1,047,893 +0.10(+0.05%)
Dec 05, 2017 197.70 199.14 197.23 198.13 1,229,577 +0.44(+0.22%)
Dec 04, 2017 200.30 200.57 195.86 197.69 1,859,546 -2.06(-1.03%)
Dec 01, 2017 198.90 199.92 197.58 199.76 1,184,221 +0.92(+0.46%)
Nov 30, 2017 195.90 199.12 194.72 198.84 1,687,138 +2.95(+1.51%)
Nov 29, 2017 201.49 202.04 194.34 195.89 1,707,234 -5.17(-2.57%)
Nov 28, 2017 201.21 202.05 199.95 201.06 1,223,208 -0.09(-0.05%)
Nov 27, 2017 202.69 202.85 200.81 201.15 888,595 -1.61(-0.79%)
Nov 24, 2017 201.89 202.76 201.00 202.76 331,606 +1.31(+0.65%)
Nov 22, 2017 200.99 201.67 199.28 201.45 674,758 +0.63(+0.31%)
Nov 21, 2017 199.06 201.33 198.80 200.82 941,928 +1.99(+1.00%)
Nov 20, 2017 198.12 199.08 197.70 198.83 1,212,747 +1.18(+0.60%)
Nov 17, 2017 198.46 198.52 196.71 197.65 963,472 -0.96(-0.48%)
Nov 16, 2017 199.70 200.36 198.46 198.61 1,310,835 +0.16(+0.08%)
Nov 15, 2017 200.43 207.62 197.19 198.44 1,372,962 -0.85(-0.43%)
Nov 14, 2017 201.76 202.06 198.87 199.29 1,164,973 -2.44(-1.21%)
Nov 13, 2017 200.13 202.41 199.82 201.73 968,876 +1.91(+0.96%)
Nov 10, 2017 199.67 200.13 199.03 199.82 735,547 +0.49(+0.25%)
Nov 09, 2017 198.75 199.60 197.87 199.33 674,990 +0.46(+0.23%)
Nov 08, 2017 197.38 199.11 196.75 198.87 1,923,314 +1.97(+1.00%)
Nov 07, 2017 197.33 197.85 196.31 196.91 1,703,003 -0.29(-0.15%)
Nov 06, 2017 197.16 198.05 196.52 197.20 864,448 +0.38(+0.19%)
Nov 03, 2017 195.56 197.65 195.56 196.83 936,033 +1.45(+0.74%)
Nov 02, 2017 196.48 197.31 194.69 195.38 1,144,445 -1.53(-0.78%)
Nov 01, 2017 199.98 200.16 196.78 196.91 1,264,672 -2.82(-1.41%)
Oct 31, 2017 195.31 199.91 195.09 199.73 1,894,759 +5.55(+2.86%)
Oct 30, 2017 195.01 195.54 192.91 194.17 1,186,405 +1.00(+0.52%)
Oct 27, 2017 193.28 193.90 191.80 193.17 879,137 +0.15(+0.08%)
Oct 26, 2017 193.79 194.33 192.64 193.03 917,196 -0.67(-0.35%)
Oct 25, 2017 194.36 194.91 192.82 193.70 987,708 -0.16(-0.08%)
Oct 24, 2017 193.14 194.14 192.81 193.85 1,198,233 +0.86(+0.44%)
Oct 23, 2017 193.18 193.51 192.12 193.00 657,691 +0.42(+0.22%)
Oct 20, 2017 193.35 193.53 192.28 192.58 1,306,970 -0.66(-0.34%)
Oct 19, 2017 193.02 193.92 191.78 193.24 1,072,414 +0.17(+0.09%)
Oct 18, 2017 194.72 195.57 192.29 193.07 1,376,825 -1.69(-0.87%)
Oct 17, 2017 191.54 195.00 191.32 194.76 3,026,090 +2.91(+1.52%)
Oct 16, 2017 190.20 192.41 189.71 191.85 1,336,450 +1.72(+0.91%)
Oct 13, 2017 189.68 190.39 187.66 190.13 1,110,046 +1.06(+0.56%)
Oct 12, 2017 189.44 190.13 188.80 189.07 1,449,831 -0.31(-0.16%)
Oct 11, 2017 189.94 190.61 189.01 189.38 1,066,573 -0.20(-0.11%)
Oct 10, 2017 187.23 190.16 187.16 189.58 1,831,877 -0.21(-0.11%)
Oct 09, 2017 191.30 191.70 189.46 189.79 817,886 -1.75(-0.91%)
Oct 06, 2017 190.78 191.67 189.06 191.54 1,949,185 +0.78(+0.41%)
Oct 05, 2017 193.03 194.54 188.71 190.76 5,431,508 +7.36(+4.01%)
Oct 04, 2017 182.28 184.37 181.66 183.40 3,445,277 +1.91(+1.05%)
Oct 03, 2017 181.92 183.04 180.90 181.49 2,148,880 -0.25(-0.14%)
Oct 02, 2017 182.68 184.79 181.67 181.73 2,213,044 -0.09(-0.05%)
Sep 29, 2017 181.73 182.95 181.49 181.82 1,375,311 +0.14(+0.08%)
Sep 28, 2017 181.59 182.24 180.06 181.69 2,091,259 -0.46(-0.25%)
Sep 27, 2017 182.14 1,407,564 -0.59(-0.32%)
Sep 26, 2017 182.32 183.87 179.88 182.73 1,436,556 -0.14(-0.08%)
Sep 25, 2017 184.13 184.47 182.16 182.88 689,051 -1.09(-0.59%)
Sep 22, 2017 183.60 184.13 182.94 183.97 808,235 +0.72(+0.39%)
Sep 21, 2017 183.88 184.24 183.00 183.25 708,062 -0.68(-0.37%)
Sep 20, 2017 184.22 185.01 182.56 183.94 912,395 -0.51(-0.28%)
Sep 19, 2017 185.90 186.22 183.96 184.45 1,316,967 -1.43(-0.77%)
Sep 18, 2017 185.53 186.84 185.28 185.88 908,898 +0.46(+0.25%)
Sep 15, 2017 186.43 186.47 185.31 185.42 1,534,586 -0.89(-0.48%)
Sep 14, 2017 186.39 186.58 186.07 186.32 890,936 -0.06(-0.03%)
Sep 13, 2017 186.52 186.77 185.85 186.38 1,306,845 -0.16(-0.08%)
Sep 12, 2017 185.68 186.99 185.59 186.53 1,411,855 +0.84(+0.45%)
Sep 11, 2017 185.38 186.40 184.86 185.70 1,113,969 +1.19(+0.65%)
Sep 08, 2017 184.29 185.57 184.29 184.50 928,548 +0.16(+0.09%)
Sep 07, 2017 185.02 185.74 183.35 184.34 893,803 -0.28(-0.15%)
Sep 06, 2017 183.59 184.79 180.33 184.62 2,259,714 +1.30(+0.71%)
Sep 05, 2017 182.43 183.42 181.38 183.32 1,178,814 +0.78(+0.43%)
Sep 01, 2017 182.82 183.05 180.68 182.53 1,088,824 +0.12(+0.07%)
Aug 31, 2017 182.08 182.91 181.78 182.41 2,125,319 +0.51(+0.28%)
Aug 30, 2017 180.87 182.32 180.69 181.90 1,236,486 +1.04(+0.57%)
Aug 29, 2017 179.84 181.49 179.82 180.87 785,335 +0.47(+0.26%)
Aug 28, 2017 180.96 181.71 179.70 180.39 1,465,614 -0.40(-0.22%)
Aug 25, 2017 179.99 181.71 179.49 180.79 756,016 +1.31(+0.73%)
Aug 24, 2017 180.87 182.13 178.75 179.48 1,390,377 +0.14(+0.08%)
Aug 23, 2017 179.34 180.11 178.69 179.34 458,742 -0.01(-0.01%)
Aug 22, 2017 180.65 181.18 178.64 179.35 1,032,197 -1.26(-0.70%)
Aug 21, 2017 180.66 180.95 179.53 180.61 770,293 +0.22(+0.12%)
Aug 18, 2017 179.28 180.87 178.58 180.39 851,293 +0.73(+0.41%)
Aug 17, 2017 181.08 181.68 179.53 179.66 856,029 -1.36(-0.75%)
Aug 16, 2017 181.41 181.72 180.58 181.02 950,418 -0.12(-0.07%)
Aug 15, 2017 179.75 181.20 178.82 181.14 850,847 +1.38(+0.77%)
Aug 14, 2017 179.63 180.94 178.88 179.76 1,032,571 +1.40(+0.79%)
Aug 11, 2017 177.76 180.24 177.75 178.36 984,840 +0.88(+0.49%)
Aug 10, 2017 177.99 179.12 176.78 177.48 1,137,042 -0.64(-0.36%)
Aug 09, 2017 177.13 178.35 176.44 178.12 1,028,156 +0.65(+0.37%)
Aug 08, 2017 177.80 178.96 176.71 177.47 963,242 -0.26(-0.15%)
Aug 07, 2017 176.53 177.96 175.95 177.74 849,087 +1.52(+0.86%)
Aug 04, 2017 176.79 174.65 176.22 818,443 +0.71(+0.40%)
Aug 03, 2017 176.38 177.21 175.39 175.51 824,571 -0.43(-0.24%)
Aug 02, 2017 177.38 177.54 174.30 175.93 1,921,280 -1.13(-0.64%)
Aug 01, 2017 176.58 178.48 176.45 177.06 1,706,086 +1.27(+0.72%)
Jul 31, 2017 176.74 177.11 175.34 175.79 1,681,004 -1.13(-0.64%)
Jul 28, 2017 177.09 178.10 176.48 176.92 888,522 +0.12(+0.07%)
Jul 27, 2017 176.60 177.98 175.49 176.80 1,789,829 +0.98(+0.56%)
Jul 26, 2017 176.88 177.38 175.53 175.81 1,799,844 -0.26(-0.15%)
Jul 25, 2017 178.20 178.20 176.05 176.08 1,636,601 -2.12(-1.19%)
Jul 24, 2017 178.69 179.19 177.76 178.20 1,413,556 -2.29(-1.27%)
Jul 21, 2017 179.63 180.63 179.04 180.49 778,579 +0.36(+0.20%)
Jul 20, 2017 181.73 179.11 180.12 1,733,263 -0.16(-0.09%)
Jul 19, 2017 179.57 180.35 178.20 180.29 1,085,362 +1.02(+0.57%)
Jul 18, 2017 179.11 180.18 178.56 179.27 1,695,157 +0.53(+0.29%)
Jul 17, 2017 180.39 181.51 178.53 178.74 1,999,331 -1.56(-0.87%)
Jul 14, 2017 180.43 178.68 180.31 809,745 +1.88(+1.05%)
Jul 13, 2017 179.61 179.67 177.78 178.43 1,051,672 -0.77(-0.43%)
Jul 12, 2017 177.29 179.89 176.82 179.20 1,751,038 +2.92(+1.66%)
Jul 11, 2017 176.06 176.45 175.01 176.28 959,404 +0.06(+0.04%)
Jul 10, 2017 176.49 177.25 175.38 176.22 1,005,664 +0.27(+0.15%)
Jul 07, 2017 176.64 176.84 175.34 175.94 795,784 -0.22(-0.12%)
Jul 06, 2017 175.37 176.92 175.11 176.16 1,305,586 -0.15(-0.08%)
Jul 05, 2017 174.02 177.12 173.71 176.31 1,595,341 +1.99(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.