Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corp (NY: HUSA )

1.540 -0.040 (-2.53%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.575 2.612 2.507 2.541 13,688 +0.04(+1.65%)
Jun 27, 2019 2.600 2.623 2.414 2.500 17,465 -0.10(-3.85%)
Jun 26, 2019 2.809 2.809 2.500 2.600 27,094 +0.02(+0.97%)
Jun 25, 2019 2.712 2.721 2.575 2.575 14,060 -0.07(-2.60%)
Jun 24, 2019 2.700 2.732 2.612 2.644 10,306 -0.06(-2.13%)
Jun 21, 2019 2.844 2.844 2.562 2.701 28,616 -0.06(-2.17%)
Jun 20, 2019 2.820 2.862 2.719 2.761 12,515 -0.03(-1.03%)
Jun 19, 2019 2.800 2.875 2.737 2.790 20,009 -0.01(-0.36%)
Jun 18, 2019 2.756 2.800 2.675 2.800 23,912 +0.03(+0.95%)
Jun 17, 2019 2.875 2.875 2.754 2.774 10,363 -0.07(-2.50%)
Jun 14, 2019 3.000 3.025 2.750 2.845 30,512 +0.14(+5.13%)
Jun 13, 2019 2.800 2.862 2.706 2.706 29,485 -0.00(-0.14%)
Jun 12, 2019 2.812 2.812 2.706 2.710 6,858 -0.04(-1.45%)
Jun 11, 2019 2.862 2.862 2.700 2.750 9,880 -0.01(-0.45%)
Jun 10, 2019 2.859 2.875 2.757 2.763 6,732 -0.01(-0.45%)
Jun 07, 2019 2.756 2.805 2.725 2.775 18,408 +0.04(+1.37%)
Jun 06, 2019 2.788 2.836 2.737 2.737 8,659 -0.08(-2.67%)
Jun 05, 2019 2.889 2.938 2.750 2.812 15,617 -0.02(-0.84%)
Jun 04, 2019 2.875 3.094 2.725 2.836 70,457 +0.00(+0.13%)
Jun 03, 2019 2.875 2.875 2.688 2.833 28,870 +0.01(+0.27%)
May 31, 2019 2.900 2.900 2.750 2.825 19,040 -0.06(-2.08%)
May 30, 2019 2.933 2.933 2.875 2.885 16,699 +0.01(+0.35%)
May 29, 2019 2.875 2.950 2.850 2.875 22,738 -0.12(-4.17%)
May 28, 2019 2.875 3.000 2.875 3.000 21,051 +0.03(+1.05%)
May 24, 2019 2.938 2.969 2.856 2.969 24,864 +0.06(+2.15%)
May 23, 2019 3.062 3.062 2.850 2.906 31,968 -0.06(-1.90%)
May 22, 2019 2.900 2.989 2.875 2.962 24,148 +0.04(+1.28%)
May 21, 2019 3.062 3.062 2.900 2.925 32,593 -0.12(-4.10%)
May 20, 2019 2.881 3.334 2.825 3.050 189,585 +0.14(+4.95%)
May 17, 2019 2.933 3.038 2.869 2.906 15,272 -0.09(-3.12%)
May 16, 2019 3.075 3.192 2.812 3.000 61,611 -0.11(-3.61%)
May 15, 2019 3.112 3.170 3.000 3.112 47,585 +0.05(+1.67%)
May 14, 2019 3.125 3.125 2.976 3.061 25,713 +0.06(+2.00%)
May 13, 2019 3.069 3.181 3.001 3.001 52,809 -0.09(-2.99%)
May 10, 2019 3.125 3.188 3.000 3.094 35,760 -0.06(-1.79%)
May 09, 2019 3.125 3.181 3.025 3.150 49,207 -0.01(-0.24%)
May 08, 2019 3.500 3.499 3.021 3.158 60,726 -0.17(-5.22%)
May 07, 2019 3.466 3.625 3.324 3.331 93,398 +0.04(+1.14%)
May 06, 2019 3.000 3.500 3.000 3.294 143,270 +0.24(+7.73%)
May 03, 2019 2.971 3.174 2.938 3.058 49,952 +0.09(+2.95%)
May 02, 2019 3.151 3.151 2.913 2.970 37,460 -0.05(-1.53%)
May 01, 2019 3.116 3.125 2.938 3.016 56,257 +0.05(+1.73%)
Apr 30, 2019 3.281 3.281 2.938 2.965 78,061 -0.16(-5.12%)
Apr 29, 2019 3.500 3.625 3.000 3.125 119,614 -0.40(-11.28%)
Apr 26, 2019 4.125 4.134 3.438 3.522 216,096 -0.80(-18.53%)
Apr 25, 2019 3.314 4.625 3.188 4.324 626,823 +1.01(+30.53%)
Apr 24, 2019 3.500 3.500 3.312 3.312 27,249 -0.06(-1.74%)
Apr 23, 2019 3.125 3.513 3.125 3.371 72,366 +0.23(+7.24%)
Apr 22, 2019 3.125 3.245 2.969 3.144 54,845 +0.02(+0.60%)
Apr 18, 2019 3.075 3.125 2.924 3.125 15,728 +0.19(+6.38%)
Apr 17, 2019 3.125 3.125 2.938 2.938 24,819 -0.06(-2.08%)
Apr 16, 2019 3.215 3.215 2.975 3.000 33,305 -0.09(-3.03%)
Apr 15, 2019 3.125 3.250 3.084 3.094 24,498 +0.04(+1.23%)
Apr 12, 2019 2.900 3.116 2.900 3.056 20,160 +0.07(+2.30%)
Apr 11, 2019 3.215 3.215 2.902 2.987 23,744 -0.09(-2.85%)
Apr 10, 2019 3.125 3.370 3.044 3.075 70,382 -0.17(-5.28%)
Apr 09, 2019 3.250 3.625 3.074 3.246 104,273 +0.12(+3.84%)
Apr 08, 2019 3.020 3.250 2.966 3.126 75,314 +0.15(+5.13%)
Apr 05, 2019 2.976 3.050 2.875 2.974 24,664 +0.08(+2.76%)
Apr 04, 2019 2.935 2.973 2.862 2.894 25,527 +0.02(+0.65%)
Apr 03, 2019 3.311 3.311 2.756 2.875 37,842 -0.16(-5.35%)
Apr 02, 2019 3.000 3.500 3.000 3.038 107,367 +0.16(+5.65%)
Apr 01, 2019 2.888 2.961 2.768 2.875 61,753 +0.14(+5.02%)
Mar 29, 2019 2.725 2.875 2.725 2.737 13,392 -0.14(-4.78%)
Mar 28, 2019 2.750 2.875 2.688 2.875 23,237 +0.00(+0.00%)
Mar 27, 2019 2.737 2.875 2.649 2.875 11,077 -0.02(-0.86%)
Mar 26, 2019 2.817 2.900 2.699 2.900 6,619 +0.07(+2.65%)
Mar 25, 2019 2.825 2.825 2.626 2.825 8,564 +0.08(+2.73%)
Mar 22, 2019 2.873 2.873 2.719 2.750 11,368 -0.01(-0.45%)
Mar 21, 2019 2.875 2.875 2.750 2.763 9,802 -0.11(-3.70%)
Mar 20, 2019 2.700 2.875 2.700 2.869 17,448 +0.14(+5.08%)
Mar 19, 2019 2.685 2.875 2.625 2.730 13,029 +0.03(+1.11%)
Mar 18, 2019 2.625 2.814 2.554 2.700 46,469 +0.08(+2.86%)
Mar 15, 2019 2.706 2.706 2.554 2.625 8,704 -0.06(-2.33%)
Mar 14, 2019 2.550 2.708 2.550 2.688 15,491 +0.13(+4.93%)
Mar 13, 2019 2.575 2.600 2.550 2.561 16,570 -0.01(-0.24%)
Mar 12, 2019 2.589 2.589 2.562 2.567 8,712 -0.02(-0.82%)
Mar 11, 2019 2.600 2.600 2.575 2.589 6,932 -0.03(-1.15%)
Mar 08, 2019 2.625 2.625 2.576 2.619 5,744 +0.03(+1.21%)
Mar 07, 2019 2.576 2.650 2.576 2.587 6,313 -0.04(-1.43%)
Mar 06, 2019 2.625 2.625 2.625 2.625 5,821 +0.00(+0.00%)
Mar 05, 2019 2.750 2.750 2.625 2.625 5,038 +0.01(+0.24%)
Mar 04, 2019 2.708 2.708 2.600 2.619 7,462 -0.01(-0.24%)
Mar 01, 2019 2.625 2.750 2.625 2.625 16,016 +0.00(+0.00%)
Feb 28, 2019 2.625 2.638 2.519 2.625 8,231 +0.00(+0.00%)
Feb 27, 2019 2.705 2.706 2.562 2.625 13,173 +0.05(+1.94%)
Feb 26, 2019 2.627 2.627 2.564 2.575 8,342 +0.01(+0.54%)
Feb 25, 2019 2.638 2.691 2.513 2.561 26,127 -0.06(-2.43%)
Feb 22, 2019 2.625 2.688 2.513 2.625 25,376 +0.00(+0.10%)
Feb 21, 2019 2.587 2.686 2.587 2.623 12,464 +0.25(+10.42%)
Feb 20, 2019 2.500 2.750 2.375 2.375 46,642 -0.17(-6.68%)
Feb 19, 2019 2.625 2.625 2.513 2.545 16,267 -0.08(-3.05%)
Feb 15, 2019 2.625 2.625 2.500 2.625 20,072 +0.15(+5.90%)
Feb 14, 2019 2.525 2.525 2.479 2.479 9,090 -0.02(-0.85%)
Feb 13, 2019 2.494 2.538 2.441 2.500 15,331 +0.00(+0.05%)
Feb 12, 2019 2.625 2.625 2.439 2.499 15,836 -0.00(-0.05%)
Feb 11, 2019 2.479 2.562 2.479 2.500 8,658 +0.00(+0.00%)
Feb 08, 2019 2.625 2.625 2.500 2.500 7,016 -0.05(-2.01%)
Feb 07, 2019 2.625 2.625 2.550 2.551 9,417 -0.04(-1.40%)
Feb 06, 2019 2.562 2.626 2.507 2.587 15,537 +0.06(+2.53%)
Feb 05, 2019 2.599 2.611 2.499 2.524 9,785 -0.23(-8.23%)
Feb 04, 2019 2.500 2.750 2.438 2.750 10,652 +0.25(+10.00%)
Feb 01, 2019 2.462 2.550 2.438 2.500 11,024 -0.02(-0.89%)
Jan 31, 2019 2.562 2.562 2.436 2.522 20,326 +0.02(+0.90%)
Jan 30, 2019 2.625 2.625 2.500 2.500 18,634 -0.04(-1.72%)
Jan 29, 2019 2.562 2.562 2.500 2.544 9,470 +0.02(+0.94%)
Jan 28, 2019 2.639 2.639 2.471 2.520 15,712 -0.10(-4.00%)
Jan 25, 2019 2.625 2.625 2.500 2.625 9,600 +0.01(+0.53%)
Jan 24, 2019 2.625 2.625 2.500 2.611 11,290 +0.06(+2.40%)
Jan 23, 2019 2.500 2.606 2.470 2.550 22,801 -0.06(-2.16%)
Jan 22, 2019 2.625 2.625 2.469 2.606 21,365 -0.02(-0.71%)
Jan 18, 2019 2.500 3.000 2.375 2.625 142,288 +0.25(+10.53%)
Jan 17, 2019 2.490 2.550 2.375 2.375 6,893 -0.16(-6.17%)
Jan 16, 2019 2.513 2.562 2.439 2.531 9,121 -0.09(-3.57%)
Jan 15, 2019 2.636 2.636 2.425 2.625 10,694 +0.06(+2.54%)
Jan 14, 2019 2.664 2.664 2.438 2.560 17,452 +0.02(+0.89%)
Jan 11, 2019 2.562 2.625 2.500 2.538 9,520 +0.06(+2.22%)
Jan 10, 2019 2.561 2.625 2.438 2.482 19,823 -0.14(-5.43%)
Jan 09, 2019 2.625 2.750 2.500 2.625 87,868 +0.00(+0.05%)
Jan 08, 2019 2.626 2.626 2.375 2.624 13,417 -0.00(-0.05%)
Jan 07, 2019 2.559 2.625 2.375 2.625 20,202 +0.16(+6.60%)
Jan 04, 2019 2.462 2.462 2.312 2.462 6,120 +0.00(+0.05%)
Jan 03, 2019 2.625 2.625 2.188 2.461 24,397 -0.02(-0.86%)
Jan 02, 2019 2.482 2.513 2.344 2.482 9,786 +0.11(+4.53%)
Dec 31, 2018 2.625 2.625 2.250 2.375 25,152 -0.25(-9.52%)
Dec 28, 2018 2.375 2.625 2.250 2.625 19,768 +0.25(+10.53%)
Dec 27, 2018 2.500 2.500 2.375 2.375 10,854 +0.00(+0.00%)
Dec 26, 2018 2.500 2.500 2.250 2.375 15,015 +0.00(+0.00%)
Dec 24, 2018 2.188 2.388 2.188 2.375 11,864 +0.19(+8.57%)
Dec 21, 2018 2.375 2.375 2.188 2.188 17,616 -0.19(-7.89%)
Dec 20, 2018 2.375 2.500 2.375 2.375 16,274 +0.00(+0.00%)
Dec 19, 2018 2.375 2.513 2.375 2.375 10,285 -0.00(-0.05%)
Dec 18, 2018 2.525 2.612 2.375 2.376 62,729 -0.17(-6.81%)
Dec 17, 2018 2.667 2.704 2.525 2.550 8,150 +0.05(+2.00%)
Dec 14, 2018 2.625 2.625 2.500 2.500 7,376 -0.06(-2.44%)
Dec 13, 2018 2.625 2.688 2.562 2.562 10,728 -0.12(-4.43%)
Dec 12, 2018 2.775 2.775 2.625 2.681 9,486 +0.06(+2.14%)
Dec 11, 2018 2.750 2.750 2.625 2.625 14,239 -0.05(-1.87%)
Dec 10, 2018 2.926 2.926 2.675 2.675 12,857 -0.01(-0.47%)
Dec 07, 2018 2.688 2.812 2.625 2.688 15,528 +0.06(+2.38%)
Dec 06, 2018 2.875 2.875 2.625 2.625 36,506 -0.23(-7.89%)
Dec 04, 2018 2.875 2.938 2.850 2.850 13,400 -0.07(-2.56%)
Dec 03, 2018 2.962 3.000 2.875 2.925 12,407 +0.05(+1.74%)
Nov 30, 2018 3.000 3.000 2.875 2.875 18,168 -0.07(-2.38%)
Nov 29, 2018 3.013 3.067 2.925 2.945 7,550 +0.01(+0.26%)
Nov 28, 2018 2.938 3.074 2.900 2.938 21,557 +0.05(+1.73%)
Nov 27, 2018 2.913 2.944 2.888 2.888 13,857 +0.01(+0.43%)
Nov 26, 2018 3.000 3.000 2.875 2.875 12,902 +0.00(+0.00%)
Nov 23, 2018 3.000 3.000 2.875 2.875 4,264 +0.00(+0.00%)
Nov 21, 2018 2.875 2.875 2.875 0 -0.06(-2.17%)
Nov 20, 2018 3.007 3.067 2.850 2.939 24,875 -0.10(-3.33%)
Nov 19, 2018 2.901 3.203 2.901 3.040 22,270 -0.08(-2.72%)
Nov 16, 2018 3.375 3.500 3.125 3.125 47,336 -0.36(-10.39%)
Nov 15, 2018 3.100 3.688 3.100 3.487 209,034 +0.46(+15.29%)
Nov 14, 2018 3.062 3.200 3.025 3.025 32,841 -0.02(-0.82%)
Nov 13, 2018 3.147 3.188 3.026 3.050 31,277 +0.03(+1.16%)
Nov 12, 2018 3.000 3.188 2.921 3.015 46,371 +0.02(+0.50%)
Nov 09, 2018 3.000 3.087 2.938 3.000 24,224 +0.00(+0.13%)
Nov 08, 2018 2.938 3.124 2.790 2.996 26,111 +0.12(+4.22%)
Nov 07, 2018 3.000 3.125 2.875 2.875 29,639 -0.12(-4.17%)
Nov 06, 2018 2.875 3.000 2.875 3.000 53,120 +0.38(+14.29%)
Nov 05, 2018 2.962 2.974 2.625 2.625 44,320 -0.38(-12.50%)
Nov 02, 2018 2.562 3.112 2.562 3.000 89,112 +0.36(+13.53%)
Nov 01, 2018 2.663 2.705 2.525 2.643 38,130 +0.03(+1.20%)
Oct 31, 2018 2.587 2.688 2.562 2.611 17,335 +0.02(+0.97%)
Oct 30, 2018 2.625 2.750 2.562 2.586 39,277 +0.04(+1.52%)
Oct 29, 2018 2.538 2.611 2.538 2.547 19,433 +0.05(+1.90%)
Oct 26, 2018 2.625 2.625 2.500 2.500 19,792 -0.06(-2.44%)
Oct 25, 2018 2.525 2.625 2.525 2.562 12,263 -0.00(-0.05%)
Oct 24, 2018 2.688 2.699 2.500 2.564 37,026 -0.13(-5.00%)
Oct 23, 2018 2.688 2.810 2.688 2.699 21,470 -0.02(-0.74%)
Oct 22, 2018 2.763 2.812 2.625 2.719 27,235 -0.03(-1.14%)
Oct 19, 2018 2.750 2.750 2.625 2.750 17,328 +0.06(+2.28%)
Oct 18, 2018 2.849 2.849 2.688 2.689 21,195 -0.01(-0.55%)
Oct 17, 2018 2.710 2.804 2.694 2.704 25,335 -0.03(-1.23%)
Oct 16, 2018 2.846 2.875 2.625 2.737 87,556 -0.11(-3.95%)
Oct 15, 2018 2.860 2.875 2.836 2.850 19,075 -0.01(-0.44%)
Oct 12, 2018 2.962 2.962 2.812 2.862 19,744 +0.05(+1.78%)
Oct 11, 2018 2.946 3.000 2.812 2.812 31,470 -0.09(-3.10%)
Oct 10, 2018 3.062 3.062 2.875 2.902 44,670 -0.08(-2.85%)
Oct 09, 2018 3.000 3.000 2.915 2.987 32,317 +0.07(+2.58%)
Oct 08, 2018 3.281 3.281 2.875 2.913 93,386 -0.21(-6.80%)
Oct 05, 2018 3.125 3.250 3.000 3.125 36,768 -0.02(-0.64%)
Oct 04, 2018 3.000 3.345 3.000 3.145 61,536 -0.33(-9.46%)
Oct 03, 2018 3.125 3.500 3.019 3.474 231,744 +0.54(+18.51%)
Oct 02, 2018 3.000 3.044 2.875 2.931 108,460 +0.00(+0.17%)
Oct 01, 2018 2.985 3.087 2.814 2.926 99,453 +0.18(+6.41%)
Sep 28, 2018 2.875 3.125 2.750 2.750 138,368 -0.10(-3.64%)
Sep 27, 2018 2.940 3.022 2.788 2.854 44,599 -0.04(-1.51%)
Sep 26, 2018 2.956 3.062 2.751 2.897 57,774 -0.06(-1.99%)
Sep 25, 2018 3.836 3.975 2.925 2.956 327,548 -0.54(-15.54%)
Sep 24, 2018 2.750 3.750 2.750 3.500 371,977 +0.75(+27.27%)
Sep 21, 2018 2.875 2.875 2.750 2.750 7,640 -0.04(-1.61%)
Sep 20, 2018 2.825 2.856 2.765 2.795 12,900 -0.04(-1.45%)
Sep 19, 2018 2.875 2.888 2.825 2.836 19,021 +0.00(+0.00%)
Sep 18, 2018 2.825 2.941 2.825 2.836 33,097 +0.09(+3.14%)
Sep 17, 2018 2.763 2.862 2.750 2.750 35,107 -0.06(-2.22%)
Sep 14, 2018 2.875 2.888 2.750 2.812 20,392 +0.00(+0.00%)
Sep 13, 2018 2.979 2.979 2.750 2.812 13,718 -0.01(-0.44%)
Sep 12, 2018 2.750 2.875 2.650 2.825 75,854 +0.15(+5.61%)
Sep 11, 2018 2.625 2.691 2.625 2.675 12,280 +0.02(+0.85%)
Sep 10, 2018 2.725 2.746 2.638 2.652 21,814 +0.03(+1.05%)
Sep 07, 2018 2.875 2.875 2.625 2.625 20,896 -0.02(-0.94%)
Sep 06, 2018 2.750 2.800 2.625 2.650 16,510 -0.10(-3.64%)
Sep 05, 2018 2.788 2.844 2.688 2.750 13,229 -0.12(-4.35%)
Sep 04, 2018 3.000 3.000 2.750 2.875 13,380 +0.06(+2.22%)
Aug 31, 2018 2.812 2.812 2.812 0 +0.01(+0.45%)
Aug 30, 2018 2.953 2.953 2.750 2.800 8,860 +0.02(+0.72%)
Aug 29, 2018 2.874 2.875 2.700 2.780 10,260 +0.03(+1.09%)
Aug 28, 2018 2.750 2.824 2.688 2.750 10,920 +0.00(+0.00%)
Aug 27, 2018 2.812 2.938 2.750 2.750 14,909 -0.05(-1.79%)
Aug 24, 2018 2.938 2.938 2.788 2.800 10,848 -0.05(-1.67%)
Aug 23, 2018 2.875 2.961 2.846 2.848 10,522 -0.00(-0.04%)
Aug 22, 2018 2.732 2.855 2.664 2.849 10,778 +0.19(+7.00%)
Aug 21, 2018 2.632 2.796 2.625 2.663 17,015 +0.03(+1.14%)
Aug 20, 2018 2.837 2.855 2.625 2.632 26,700 -0.24(-8.43%)
Aug 17, 2018 2.875 2.875 2.875 2.875 6,168 +0.05(+1.81%)
Aug 16, 2018 2.812 2.875 2.812 2.824 25,692 -0.07(-2.55%)
Aug 15, 2018 2.925 2.936 2.812 2.897 18,903 -0.05(-1.82%)
Aug 14, 2018 2.925 3.033 2.925 2.951 10,091 -0.04(-1.50%)
Aug 13, 2018 2.987 3.000 2.956 2.996 9,361 -0.00(-0.13%)
Aug 10, 2018 3.000 3.000 3.000 3.000 15,120 +0.03(+1.01%)
Aug 09, 2018 3.031 3.031 2.950 2.970 10,190 -0.03(-0.88%)
Aug 08, 2018 2.875 3.031 2.875 2.996 21,191 +0.00(+0.13%)
Aug 07, 2018 2.982 3.035 2.900 2.993 18,354 +0.02(+0.59%)
Aug 06, 2018 2.954 3.070 2.938 2.975 24,403 +0.02(+0.85%)
Aug 03, 2018 3.000 3.000 2.938 2.950 13,304 +0.00(+0.00%)
Aug 02, 2018 3.001 3.065 2.938 2.950 27,890 -0.11(-3.63%)
Aug 01, 2018 3.014 3.087 3.000 3.061 14,416 +0.06(+2.04%)
Jul 31, 2018 3.000 3.081 3.000 3.000 18,182 +0.00(+0.00%)
Jul 30, 2018 3.084 3.084 2.939 3.000 12,902 +0.06(+2.13%)
Jul 27, 2018 2.925 3.062 2.812 2.938 36,800 +0.06(+2.26%)
Jul 26, 2018 2.875 2.875 2.812 2.873 34,869 +0.02(+0.79%)
Jul 25, 2018 3.000 3.054 2.788 2.850 42,629 -0.07(-2.56%)
Jul 24, 2018 3.025 3.072 2.925 2.925 29,912 -0.10(-3.31%)
Jul 23, 2018 3.062 3.125 3.000 3.025 29,872 -0.01(-0.25%)
Jul 20, 2018 3.126 3.147 3.000 3.033 24,995 +0.03(+1.08%)
Jul 19, 2018 3.176 3.176 3.000 3.000 29,982 -0.03(-0.83%)
Jul 18, 2018 3.181 3.181 3.002 3.025 21,701 -0.11(-3.58%)
Jul 17, 2018 3.135 3.189 3.062 3.138 46,167 +0.00(+0.12%)
Jul 16, 2018 3.250 3.252 3.126 3.134 32,103 -0.12(-3.61%)
Jul 13, 2018 3.374 3.374 3.212 3.251 30,067 +0.03(+1.01%)
Jul 12, 2018 3.416 3.438 3.200 3.219 31,102 -0.04(-1.08%)
Jul 11, 2018 3.371 3.438 3.212 3.254 41,470 +0.04(+1.32%)
Jul 10, 2018 3.125 4.000 3.125 3.211 154,517 +0.07(+2.23%)
Jul 09, 2018 3.251 3.324 3.139 3.141 54,567 -0.10(-2.94%)
Jul 06, 2018 3.596 3.596 3.163 3.236 50,657 -0.04(-1.22%)
Jul 05, 2018 3.875 3.875 3.250 3.276 89,114 -0.16(-4.69%)
Jul 03, 2018 3.438 3.438 3.438 0 -0.20(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.