Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (CSE: PMED )

0.0300 UNCHANGED
Official Closing Price Updated: 2:30 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1050 0 +0.00(+0.00%)
Jun 29, 2023 0.0950 0.1150 0.0950 0.1050 309,950 +0.01(+10.53%)
Jun 28, 2023 0.0950 0.1000 0.0900 0.0950 50,650 +0.00(+0.00%)
Jun 27, 2023 0.1050 0.1050 0.0950 0.0950 83,920 -0.01(-9.52%)
Jun 26, 2023 0.1000 0.1050 0.1000 0.1050 3,000 +0.00(+5.00%)
Jun 23, 2023 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Jun 22, 2023 0.1000 0.1000 0.0950 0.1000 51,410 -0.00(-4.76%)
Jun 21, 2023 0.1050 0.1100 0.1050 0.1050 43,020 +0.00(+0.00%)
Jun 20, 2023 0.1000 0.1050 0.1000 0.1050 35,500 +0.00(+5.00%)
Jun 19, 2023 0.1000 0.1000 0.1000 0.1000 56,500 +0.00(+0.00%)
Jun 16, 2023 0.1000 0.1000 0.1000 0.1000 84,420 +0.01(+5.26%)
Jun 15, 2023 0.1100 0.1100 0.0950 0.0950 535,302 -0.01(-9.52%)
Jun 14, 2023 0.1100 0.1150 0.1050 0.1050 272,145 -0.01(-8.70%)
Jun 13, 2023 0.1150 0.1150 0.1100 0.1150 207,130 +0.00(+0.00%)
Jun 12, 2023 0.1200 0.1200 0.1100 0.1150 190,500 -0.01(-11.54%)
Jun 09, 2023 0.1150 0.1300 0.1100 0.1300 60,835 +0.01(+13.04%)
Jun 07, 2023 0.1150 0.1150 0 -0.00(-4.17%)
Jun 06, 2023 0.1200 0.1250 0.1200 0.1200 109,604 -0.01(-4.00%)
Jun 05, 2023 0.1200 0.1300 0.1200 0.1250 80,052 +0.00(+0.00%)
Jun 02, 2023 0.1300 0.1350 0.1200 0.1250 353,000 +0.00(+0.00%)
Jun 01, 2023 0.1150 0.1250 0.1150 0.1250 178,000 +0.01(+13.64%)
May 31, 2023 0.1500 0.1500 0.1100 0.1100 259,306 -0.04(-26.67%)
May 30, 2023 0.1300 0.1550 0.1200 0.1500 433,968 +0.02(+15.38%)
May 29, 2023 0.1200 0.1300 0.1100 0.1300 155,921 +0.01(+4.00%)
May 26, 2023 0.1150 0.1250 0.1150 0.1250 91,131 +0.01(+8.70%)
May 25, 2023 0.1050 0.1200 0.1050 0.1150 235,775 +0.01(+9.52%)
May 24, 2023 0.1050 0.1100 0.1000 0.1050 33,847 -0.01(-8.70%)
May 23, 2023 0.1050 0.1150 0.1050 0.1150 408,500 +0.01(+9.52%)
May 19, 2023 0.1050 0 +0.00(+5.00%)
May 18, 2023 0.0950 0.1100 0.0950 0.1000 41,160 +0.01(+5.26%)
May 17, 2023 0.1100 0.1100 0.0950 0.0950 180,850 -0.01(-9.52%)
May 16, 2023 0.1050 0.1050 0.1050 0.1050 146,500 -0.01(-4.55%)
May 15, 2023 0.1000 0.1100 0.1000 0.1100 315,500 +0.01(+4.76%)
May 12, 2023 0.1050 0.1100 0.1050 0.1050 62,188 +0.00(+0.00%)
May 11, 2023 0.1000 0.1050 0.1000 0.1050 57,900 +0.00(+5.00%)
May 10, 2023 0.1050 0.1050 0.1000 0.1000 32,500 +0.00(+0.00%)
May 09, 2023 0.1000 0.1000 0.1000 0.1000 27,357 +0.00(+0.00%)
May 08, 2023 0.1050 0.1050 0.1000 0.1000 62,800 -0.00(-4.76%)
May 05, 2023 0.1000 0.1050 0.1000 0.1050 111,500 +0.00(+5.00%)
May 04, 2023 0.1000 0.1000 0.0950 0.1000 72,050 +0.00(+0.00%)
May 03, 2023 0.1000 0.1000 0.1000 0.1000 655 -0.00(-4.76%)
May 02, 2023 0.1100 0.1100 0.1000 0.1050 48,625 -0.01(-4.55%)
May 01, 2023 0.0950 0.1100 0.0950 0.1100 220,230 +0.01(+15.79%)
Apr 28, 2023 0.0950 0.0950 0.0900 0.0950 34,400 +0.01(+5.56%)
Apr 27, 2023 0.0900 0.0950 0.0900 0.0900 61,000 +0.00(+0.00%)
Apr 26, 2023 0.1000 0.1000 0.0900 0.0900 66,099 -0.01(-10.00%)
Apr 25, 2023 0.1000 0.1000 0.1000 0.1000 12,200 -0.00(-4.76%)
Apr 24, 2023 0.1000 0.1050 0.0950 0.1050 404,670 -0.01(-4.55%)
Apr 21, 2023 0.1050 0.1100 0.1000 0.1100 204,120 +0.01(+4.76%)
Apr 20, 2023 0.1100 0.1100 0.1000 0.1050 488,500 -0.01(-4.55%)
Apr 19, 2023 0.1200 0.1300 0.1100 0.1100 291,993 +0.00(+0.00%)
Apr 18, 2023 0.1100 0.1250 0.1000 0.1100 114,715 +0.00(+0.00%)
Apr 17, 2023 0.1100 0.1100 0.0950 0.1100 73,166 +0.00(+0.00%)
Apr 14, 2023 0.1000 0.1250 0.0950 0.1100 435,500 +0.02(+22.22%)
Apr 13, 2023 0.1050 0.1050 0.0900 0.0900 168,650 -0.01(-14.29%)
Apr 12, 2023 0.1050 0.1100 0.0950 0.1050 179,914 -0.01(-4.55%)
Apr 11, 2023 0.1150 0.1150 0.1050 0.1100 64,000 -0.01(-8.33%)
Apr 10, 2023 0.1100 0.1250 0.1050 0.1200 32,900 +0.01(+9.09%)
Apr 06, 2023 0.1100 0 +0.01(+4.76%)
Apr 05, 2023 0.1050 0.1100 0.1050 0.1050 162,500 -0.01(-8.70%)
Apr 04, 2023 0.1100 0.1150 0.1050 0.1150 355,000 +0.00(+0.00%)
Apr 03, 2023 0.1200 0.1200 0.1050 0.1150 306,478 +0.00(+0.00%)
Mar 31, 2023 0.1250 0.1300 0.1150 0.1150 95,398 -0.01(-8.00%)
Mar 30, 2023 0.1150 0.1300 0.1150 0.1250 217,500 +0.01(+8.70%)
Mar 29, 2023 0.1150 0.1150 0.1100 0.1150 78,500 -0.00(-4.17%)
Mar 28, 2023 0.1200 0.1200 0.1150 0.1200 180,500 +0.01(+9.09%)
Mar 27, 2023 0.1200 0.1350 0.1100 0.1100 301,650 -0.01(-8.33%)
Mar 24, 2023 0.1200 0.1200 0.1200 0.1200 168,300 -0.01(-4.00%)
Mar 23, 2023 0.1400 0.1400 0.1200 0.1250 266,721 -0.02(-10.71%)
Mar 22, 2023 0.1350 0.1450 0.1300 0.1400 125,000 +0.01(+3.70%)
Mar 21, 2023 0.1400 0.1450 0.1350 0.1350 295,101 -0.01(-3.57%)
Mar 20, 2023 0.1450 0.1450 0.1300 0.1400 144,035 -0.01(-6.67%)
Mar 17, 2023 0.1400 0.1500 0.1350 0.1500 65,900 +0.01(+7.14%)
Mar 16, 2023 0.1500 0.1500 0.1200 0.1400 278,913 -0.01(-9.68%)
Mar 15, 2023 0.1400 0.1600 0.1300 0.1550 367,213 +0.03(+24.00%)
Mar 14, 2023 0.1300 0.1350 0.1250 0.1250 145,555 +0.01(+4.17%)
Mar 13, 2023 0.1250 0.1450 0.1200 0.1200 133,555 +0.00(+4.35%)
Mar 10, 2023 0.1400 0.1400 0.1150 0.1150 154,150 -0.02(-14.81%)
Mar 09, 2023 0.1450 0.1450 0.1300 0.1350 131,514 -0.01(-3.57%)
Mar 08, 2023 0.1400 0.1450 0.1400 0.1400 107,900 +0.01(+3.70%)
Mar 07, 2023 0.1350 0.1350 0.1250 0.1350 147,200 +0.00(+0.00%)
Mar 06, 2023 0.1150 0.1350 0.1150 0.1350 398,800 +0.03(+22.73%)
Mar 03, 2023 0.1100 0.1200 0.1000 0.1100 213,513 +0.00(+0.00%)
Mar 02, 2023 0.1250 0.1250 0.0950 0.1100 741,402 -0.01(-12.00%)
Mar 01, 2023 0.1300 0.1300 0.1250 0.1250 34,315 -0.01(-3.85%)
Feb 28, 2023 0.1300 0.1350 0.1300 0.1300 62,001 +0.00(+0.00%)
Feb 27, 2023 0.1450 0.1450 0.1300 0.1300 109,375 -0.02(-13.33%)
Feb 24, 2023 0.1400 0.1500 0.1400 0.1500 69,500 +0.01(+7.14%)
Feb 23, 2023 0.1500 0.1500 0.1400 0.1400 83,000 +0.00(+0.00%)
Feb 22, 2023 0.1200 0.1500 0.1200 0.1400 341,400 +0.02(+12.00%)
Feb 21, 2023 0.1100 0.1300 0.1100 0.1250 278,388 +0.01(+13.64%)
Feb 17, 2023 0.1100 0 +0.01(+10.00%)
Feb 16, 2023 0.1100 0.1100 0.1000 0.1000 61,000 +0.00(+0.00%)
Feb 15, 2023 0.1050 0.1150 0.1000 0.1000 633,199 +0.01(+5.26%)
Feb 14, 2023 0.1100 0.1100 0.0950 0.0950 684,500 -0.01(-13.64%)
Feb 13, 2023 0.1150 0.1150 0.1100 0.1100 182,945 -0.01(-4.35%)
Feb 10, 2023 0.1100 0.1150 0.1100 0.1150 13,100 -0.00(-4.17%)
Feb 09, 2023 0.1100 0.1200 0.1100 0.1200 26,750 +0.00(+0.00%)
Feb 08, 2023 0.1200 0.1250 0.1150 0.1200 286,500 +0.00(+4.35%)
Feb 07, 2023 0.1200 0.1200 0.1150 0.1150 115,512 -0.01(-8.00%)
Feb 06, 2023 0.1300 0.1300 0.1100 0.1250 610,076 +0.02(+19.05%)
Feb 03, 2023 0.0900 0.1300 0.0900 0.1050 355,470 +0.02(+23.53%)
Feb 02, 2023 0.0700 0.0850 0.0600 0.0850 306,194 +0.02(+30.77%)
Feb 01, 2023 0.0750 0.0750 0.0650 0.0650 73,000 -0.01(-7.14%)
Jan 31, 2023 0.0700 0.0700 0.0600 0.0700 176,000 -0.00(-6.67%)
Jan 30, 2023 0.0750 0.0750 0.0700 0.0750 32,600 +0.00(+0.00%)
Jan 27, 2023 0.0700 0.0750 0.0600 0.0750 189,700 +0.00(+7.14%)
Jan 26, 2023 0.0650 0.0700 0.0650 0.0700 33,930 +0.01(+7.69%)
Jan 25, 2023 0.0650 0.0650 0.0650 0.0650 13,000 -0.01(-7.14%)
Jan 24, 2023 0.0650 0.0700 0.0650 0.0700 141,000 +0.01(+7.69%)
Jan 23, 2023 0.0600 0.0650 0.0600 0.0650 212,080 +0.01(+18.18%)
Jan 19, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Jan 18, 2023 0.0500 0.0550 0.0500 0.0550 31,315 +0.01(+22.22%)
Jan 17, 2023 0.0450 0.0450 0.0450 0.0450 2,005 +0.00(+0.00%)
Jan 16, 2023 0.0450 0.0450 0.0450 0.0450 2,617 +0.00(+12.50%)
Jan 13, 2023 0.0500 0.0500 0.0400 0.0400 74,000 -0.01(-20.00%)
Jan 12, 2023 0.0450 0.0500 0.0450 0.0500 21,000 +0.00(+0.00%)
Jan 10, 2023 0.0500 0.0500 0 +0.01(+25.00%)
Jan 09, 2023 0.0400 0.0400 0.0400 0.0400 3,700 +0.00(+0.00%)
Jan 06, 2023 0.0400 0.0400 0.0400 0.0400 417,518 +0.00(+0.00%)
Jan 05, 2023 0.0450 0.0500 0.0400 0.0400 414,519 +0.00(+0.00%)
Jan 04, 2023 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Jan 03, 2023 0.0450 0.0450 0.0400 0.0400 45,200 -0.00(-11.11%)
Dec 30, 2022 0.0450 0 -0.01(-10.00%)
Dec 29, 2022 0.0600 0.0600 0.0500 0.0500 213,936 -0.00(-9.09%)
Dec 28, 2022 0.0450 0.0550 0.0450 0.0550 333,705 +0.01(+37.50%)
Dec 23, 2022 0.0400 0 +0.00(+0.00%)
Dec 21, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Dec 20, 2022 0.0400 0.0400 0.0400 0.0400 98,500 +0.00(+14.29%)
Dec 19, 2022 0.0400 0.0400 0.0350 0.0350 104,000 -0.00(-12.50%)
Dec 16, 2022 0.0450 0.0450 0.0400 0.0400 23,000 +0.00(+0.00%)
Dec 15, 2022 0.0350 0.0450 0.0350 0.0400 407,000 +0.01(+33.33%)
Dec 14, 2022 0.0250 0.0350 0.0250 0.0300 367,000 +0.00(+0.00%)
Dec 13, 2022 0.0300 0.0300 0.0300 0.0300 85,000 +0.00(+0.00%)
Dec 12, 2022 0.0300 0.0300 0.0300 0.0300 79,300 +0.00(+20.00%)
Dec 08, 2022 0.0250 0.0250 200 -0.00(-16.67%)
Dec 07, 2022 0.0300 0.0300 0.0250 0.0300 114,000 -0.01(-14.29%)
Dec 06, 2022 0.0350 0.0350 0.0350 0.0350 24,000 +0.01(+16.67%)
Dec 05, 2022 0.0350 0.0350 0.0300 0.0300 69,596 -0.01(-14.29%)
Dec 02, 2022 0.0350 0.0350 0.0350 0.0350 82,500 +0.00(+0.00%)
Dec 01, 2022 0.0400 0.0450 0.0350 0.0350 33,947 +0.00(+0.00%)
Nov 30, 2022 0.0400 0.0400 0.0350 0.0350 12,000 +0.00(+0.00%)
Nov 29, 2022 0.0350 0.0350 0.0350 0.0350 51,500 -0.00(-12.50%)
Nov 28, 2022 0.0450 0.0450 0.0400 0.0400 3,000 +0.00(+0.00%)
Nov 25, 2022 0.0350 0.0400 0.0350 0.0400 5,300 +0.00(+0.00%)
Nov 24, 2022 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+14.29%)
Nov 23, 2022 0.0400 0.0400 0.0350 0.0350 10,005 -0.00(-12.50%)
Nov 22, 2022 0.0400 0.0400 0.0400 0.0400 30,500 +0.00(+0.00%)
Nov 21, 2022 0.0400 0.0400 0.0400 0.0400 52,625 +0.00(+0.00%)
Nov 18, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 17, 2022 0.0450 0.0450 0.0400 0.0400 57,550 +0.00(+0.00%)
Nov 16, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Nov 15, 2022 0.0450 0.0450 0.0400 0.0450 24,500 -0.01(-10.00%)
Nov 14, 2022 0.0450 0.0500 0.0450 0.0500 14,015 +0.01(+11.11%)
Nov 10, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Nov 09, 2022 0.0500 0.0500 0.0450 0.0450 10,000 -0.01(-10.00%)
Nov 08, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 07, 2022 0.0500 0.0500 0.0500 0.0500 83,915 +0.01(+11.11%)
Nov 04, 2022 0.0450 0.0450 0.0450 0.0450 77,000 -0.01(-10.00%)
Nov 03, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Nov 02, 2022 0.0500 0.0500 0.0400 0.0450 167,015 +0.00(+0.00%)
Nov 01, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 31, 2022 0.0500 0.0500 0.0450 0.0450 32,315 -0.01(-10.00%)
Oct 28, 2022 0.0500 0.0500 0.0500 0.0500 21,500 -0.00(-9.09%)
Oct 27, 2022 0.0500 0.0550 0.0450 0.0550 60,037 +0.00(+10.00%)
Oct 24, 2022 0.0500 0.0500 0 +0.01(+11.11%)
Oct 21, 2022 0.0450 0.0450 0.0450 0.0450 16,040 +0.00(+0.00%)
Oct 20, 2022 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+0.00%)
Oct 19, 2022 0.0450 0.0450 0.0450 0.0450 67,003 -0.01(-10.00%)
Oct 17, 2022 0.0500 0.0500 0 -0.00(-9.09%)
Oct 14, 2022 0.0500 0.0550 0.0450 0.0550 73,000 +0.01(+22.22%)
Oct 13, 2022 0.0450 0.0450 0.0450 0.0450 13,512 -0.01(-10.00%)
Oct 12, 2022 0.0450 0.0500 0.0450 0.0500 36,310 +0.01(+11.11%)
Oct 11, 2022 0.0450 0.0450 0.0450 0.0450 94,885 -0.01(-10.00%)
Oct 07, 2022 0.0500 0 +0.00(+0.00%)
Oct 06, 2022 0.0500 0.0500 0.0500 0.0500 22,890 +0.00(+0.00%)
Oct 04, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Oct 03, 2022 0.0600 0.0600 0.0500 0.0500 41,029 -0.01(-16.67%)
Sep 30, 2022 0.0600 0.0600 0.0600 0.0600 35,049 +0.00(+0.00%)
Sep 29, 2022 0.0600 0.0600 0.0600 0.0600 19,110 -0.01(-7.69%)
Sep 28, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Sep 27, 2022 0.0600 0.0600 0.0600 0.0600 15,010 +0.00(+9.09%)
Sep 26, 2022 0.0600 0.0600 0.0550 0.0550 68,166 +0.00(+10.00%)
Sep 23, 2022 0.0500 0.0500 0.0500 0.0500 3,200 +0.00(+0.00%)
Sep 21, 2022 0.0500 0.0500 100 +0.01(+11.11%)
Sep 20, 2022 0.0500 0.0500 0.0450 0.0450 16,003 -0.01(-10.00%)
Sep 19, 2022 0.0550 0.0550 0.0500 0.0500 138,040 -0.00(-9.09%)
Sep 16, 2022 0.0550 0.0600 0.0550 0.0550 11,500 +0.00(+0.00%)
Sep 14, 2022 0.0550 0.0550 100 +0.00(+10.00%)
Sep 13, 2022 0.0650 0.0650 0.0500 0.0500 57,040 -0.01(-16.67%)
Sep 12, 2022 0.0700 0.0700 0.0600 0.0600 51,461 +0.00(+0.00%)
Sep 09, 2022 0.0600 0.0600 0.0600 0.0600 92,000 +0.00(+9.09%)
Sep 08, 2022 0.0550 0.0550 0.0550 0.0550 57,000 -0.00(-8.33%)
Sep 07, 2022 0.0550 0.0600 0.0550 0.0600 6,025 +0.00(+9.09%)
Sep 06, 2022 0.0600 0.0600 0.0550 0.0550 5,055 -0.00(-8.33%)
Sep 02, 2022 0.0600 0 +0.00(+0.00%)
Sep 01, 2022 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Aug 31, 2022 0.0650 0.0650 0.0600 0.0600 5,660 -0.01(-7.69%)
Aug 30, 2022 0.0700 0.0700 0.0650 0.0650 33,235 -0.01(-13.33%)
Aug 29, 2022 0.0700 0.0750 0.0700 0.0750 52,476 +0.01(+15.38%)
Aug 26, 2022 0.0650 0.0650 0.0650 0.0650 16,755 +0.00(+0.00%)
Aug 24, 2022 0.0650 0.0650 100 +0.01(+8.33%)
Aug 23, 2022 0.0650 0.0650 0.0550 0.0600 47,035 +0.00(+0.00%)
Aug 22, 2022 0.0500 0.0600 0.0500 0.0600 234,890 +0.00(+0.00%)
Aug 19, 2022 0.0500 0.0600 0.0500 0.0600 55,020 +0.01(+20.00%)
Aug 18, 2022 0.0500 0.0500 0.0500 0.0500 4,491 -0.00(-9.09%)
Aug 17, 2022 0.0500 0.0550 0.0450 0.0550 12,588 +0.01(+14.58%)
Aug 16, 2022 0.0500 0.0500 0.0480 0.0480 44,400 -0.01(-12.73%)
Aug 15, 2022 0.0500 0.0550 0.0500 0.0550 43,500 +0.01(+14.58%)
Aug 12, 2022 0.0550 0.0550 0.0480 0.0480 125,090 -0.01(-12.73%)
Aug 11, 2022 0.0600 0.0600 0.0500 0.0550 172,000 -0.00(-8.33%)
Aug 10, 2022 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+9.09%)
Aug 09, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Aug 08, 2022 0.0550 0.0550 0.0500 0.0500 50,086 +0.00(+0.00%)
Aug 05, 2022 0.0500 0.0550 0.0500 0.0500 28,885 +0.00(+0.00%)
Aug 04, 2022 0.0650 0.0650 0.0450 0.0500 259,380 -0.01(-16.67%)
Aug 03, 2022 0.0650 0.0700 0.0500 0.0600 100,200 -0.01(-14.29%)
Aug 02, 2022 0.0700 0.0750 0.0650 0.0700 82,035 +0.00(+0.00%)
Jul 28, 2022 0.0700 0 -0.00(-6.67%)
Jul 27, 2022 0.0800 0.0850 0.0750 0.0750 133,113 -0.01(-6.25%)
Jul 26, 2022 0.0850 0.0900 0.0800 0.0800 130,000 +0.00(+0.00%)
Jul 25, 2022 0.0800 0.0800 0.0800 0.0800 6,030 +0.00(+0.00%)
Jul 22, 2022 0.0900 0.0900 0.0800 0.0800 57,080 +0.01(+6.67%)
Jul 20, 2022 0.0750 0.0750 0 -0.01(-11.76%)
Jul 19, 2022 0.0850 0.0850 0.0800 0.0850 72,027 -0.01(-10.53%)
Jul 18, 2022 0.0900 0.0950 0.0850 0.0950 118,957 +0.01(+5.56%)
Jul 15, 2022 0.0750 0.0900 0.0750 0.0900 33,981 +0.01(+20.00%)
Jul 14, 2022 0.0750 0.0750 0.0750 0.0750 41,000 +0.00(+7.14%)
Jul 13, 2022 0.0700 0.0750 0.0700 0.0700 63,000 +0.00(+0.00%)
Jul 12, 2022 0.0700 0.0700 0.0700 0.0700 60,560 +0.00(+0.00%)
Jul 11, 2022 0.0750 0.0750 0.0700 0.0700 10,000 -0.00(-6.67%)
Jul 07, 2022 0.0750 0.0750 0 -0.01(-6.25%)
Jul 06, 2022 0.0750 0.0800 0.0750 0.0800 4,020 +0.01(+14.29%)
Jul 05, 2022 0.0700 0.0700 0.0700 0.0700 140,650 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.