Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infobird Company Ltd
(NQ:
IFBD
)
3.660
-0.300 (-7.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
3.920
4.163
3.660
3.660
183,314
-0.30(-7.58%)
May 16, 2024
3.990
4.048
3.900
3.960
77,185
+0.04(+1.02%)
May 15, 2024
4.200
4.200
3.908
3.920
83,507
-0.26(-6.22%)
May 14, 2024
4.000
4.270
3.930
4.180
162,109
+0.25(+6.36%)
May 13, 2024
3.950
4.190
3.800
3.930
96,898
-0.02(-0.51%)
May 10, 2024
4.020
4.400
3.920
3.950
80,622
+0.01(+0.25%)
May 09, 2024
3.970
4.090
3.870
3.940
33,148
-0.05(-1.25%)
May 08, 2024
3.990
4.290
3.870
3.990
42,002
-0.01(-0.25%)
May 07, 2024
4.210
4.210
4.000
4.000
72,962
-0.20(-4.76%)
May 06, 2024
4.260
4.450
4.200
4.200
73,057
-0.05(-1.18%)
May 03, 2024
4.250
4.620
4.204
4.250
131,773
-0.02(-0.47%)
May 02, 2024
4.180
4.390
3.995
4.270
109,490
+0.28(+7.02%)
May 01, 2024
4.180
4.300
3.900
3.990
77,780
-0.22(-5.23%)
Apr 30, 2024
4.820
5.050
4.010
4.210
286,093
-0.84(-16.63%)
Apr 29, 2024
5.000
5.350
4.800
5.050
298,711
+0.15(+3.06%)
Apr 26, 2024
3.890
5.600
3.800
4.900
4,124,269
+1.21(+32.79%)
Apr 25, 2024
3.770
3.800
3.640
3.690
41,621
-0.07(-1.86%)
Apr 24, 2024
3.850
3.890
3.750
3.760
40,734
-0.11(-2.84%)
Apr 23, 2024
3.810
3.940
3.800
3.870
70,551
+0.10(+2.65%)
Apr 22, 2024
3.800
3.920
3.760
3.770
70,286
-0.10(-2.58%)
Apr 19, 2024
3.940
4.100
3.702
3.870
53,494
-0.02(-0.51%)
Apr 18, 2024
3.940
4.120
3.867
3.890
72,023
-0.10(-2.51%)
Apr 17, 2024
4.030
4.100
3.760
3.990
133,036
-0.04(-0.99%)
Apr 16, 2024
3.850
4.175
3.850
4.030
76,438
+0.27(+7.18%)
Apr 15, 2024
4.430
4.530
3.540
3.760
205,182
-0.98(-20.68%)
Apr 12, 2024
5.400
5.590
4.600
4.740
291,563
-0.89(-15.81%)
Apr 11, 2024
5.450
5.760
4.730
5.630
648,209
+0.18(+3.30%)
Apr 10, 2024
4.130
6.950
4.130
5.450
20,609,986
+1.32(+31.96%)
Apr 09, 2024
3.780
4.679
3.730
4.130
285,068
+0.40(+10.72%)
Apr 08, 2024
3.810
3.900
3.650
3.730
136,442
-0.05(-1.32%)
Apr 05, 2024
4.000
4.090
3.780
3.780
33,913
-0.19(-4.79%)
Apr 04, 2024
3.940
4.260
3.826
3.970
68,960
+0.06(+1.53%)
Apr 03, 2024
3.960
4.000
3.780
3.910
87,900
-0.01(-0.26%)
Apr 02, 2024
4.300
4.400
3.920
3.920
73,824
-0.33(-7.76%)
Apr 01, 2024
4.420
4.420
4.209
4.250
41,761
-0.14(-3.19%)
Mar 28, 2024
4.350
4.506
4.257
4.390
83,234
+0.04(+0.92%)
Mar 27, 2024
4.300
4.380
4.100
4.350
118,003
+0.12(+2.84%)
Mar 26, 2024
4.550
4.704
4.200
4.230
145,132
-0.32(-7.03%)
Mar 25, 2024
4.700
4.970
4.550
4.550
163,148
-0.20(-4.21%)
Mar 22, 2024
4.900
5.000
4.700
4.750
203,745
-0.29(-5.75%)
Mar 21, 2024
4.990
5.316
4.917
5.040
249,881
+0.14(+2.86%)
Mar 20, 2024
5.290
5.410
4.900
4.900
356,028
-0.61(-11.07%)
Mar 19, 2024
4.590
5.800
4.590
5.510
390,041
+0.54(+10.87%)
Mar 18, 2024
5.410
5.553
4.590
4.970
271,091
-0.50(-9.14%)
Mar 15, 2024
5.900
6.050
5.420
5.470
268,253
-0.49(-8.22%)
Mar 14, 2024
5.950
6.200
5.600
5.960
538,198
+0.06(+1.02%)
Mar 13, 2024
5.690
6.450
5.690
5.900
551,900
+0.27(+4.80%)
Mar 12, 2024
6.150
6.160
5.552
5.630
473,709
-0.60(-9.63%)
Mar 11, 2024
6.170
6.800
6.001
6.230
510,723
-0.25(-3.86%)
Mar 08, 2024
5.980
7.000
5.946
6.480
538,299
+0.03(+0.47%)
Mar 07, 2024
6.000
6.637
5.468
6.450
1,264,647
-1.18(-15.47%)
Mar 06, 2024
6.560
8.400
5.750
7.630
9,656,172
+2.40(+45.89%)
Mar 05, 2024
4.810
5.390
4.400
5.230
642,326
+0.45(+9.41%)
Mar 04, 2024
6.000
6.000
4.120
4.780
605,240
+4.00(+512.82%)
Mar 01, 2024
0.7000
0.9339
0.6500
0.7800
7,674,863
+0.03(+4.25%)
Feb 29, 2024
0.9175
0.9175
0.7421
0.7482
4,701,093
-0.26(-25.55%)
Feb 28, 2024
1.100
1.190
0.9700
1.005
8,084,651
-0.28(-21.48%)
Feb 27, 2024
5.890
6.830
1.040
1.280
55,350,716
-1.48(-53.62%)
Feb 26, 2024
4.010
4.240
2.240
2.760
818,947
-1.02(-26.98%)
Feb 23, 2024
3.050
4.060
3.000
3.780
2,552,233
+0.82(+27.70%)
Feb 22, 2024
2.100
3.200
2.070
2.960
5,128,203
+0.96(+48.00%)
Feb 21, 2024
1.950
2.114
1.750
2.000
538,191
+0.05(+2.56%)
Feb 20, 2024
1.640
1.980
1.500
1.950
726,033
+0.07(+3.72%)
Feb 16, 2024
1.570
2.180
1.370
1.880
6,655,343
+0.41(+27.89%)
Feb 15, 2024
1.200
1.949
0.9700
1.470
22,111,764
+0.54(+58.06%)
Feb 14, 2024
0.8400
0.9577
0.8250
0.9300
154,572
+0.11(+13.97%)
Feb 13, 2024
0.8700
0.8700
0.8110
0.8160
37,190
-0.05(-6.21%)
Feb 12, 2024
0.8546
0.9500
0.7927
0.8700
121,230
-0.00(-0.50%)
Feb 09, 2024
0.9500
0.9500
0.8595
0.8744
101,704
-0.08(-7.97%)
Feb 08, 2024
0.7010
0.9870
0.7010
0.9501
458,053
+0.26(+36.76%)
Feb 07, 2024
0.7177
0.7450
0.6600
0.6947
109,495
-0.05(-6.76%)
Feb 06, 2024
0.7701
0.7701
0.7123
0.7451
43,930
-0.03(-3.25%)
Feb 05, 2024
0.8500
0.8900
0.7521
0.7701
171,079
-0.10(-11.48%)
Feb 02, 2024
1.010
1.180
0.8601
0.8700
449,239
-0.14(-13.86%)
Feb 01, 2024
0.9500
1.240
0.9200
1.010
1,174,101
-0.35(-25.74%)
Jan 31, 2024
0.6000
1.370
0.5600
1.360
4,566,630
+0.73(+115.87%)
Jan 30, 2024
0.5900
0.6600
0.5775
0.6300
457,675
-0.06(-9.20%)
Jan 29, 2024
0.5000
0.7500
0.4300
0.6938
1,459,006
+0.20(+39.63%)
Jan 26, 2024
0.5151
0.5151
0.4868
0.4969
42,458
+0.02(+3.52%)
Jan 25, 2024
0.5380
0.5380
0.4400
0.4800
94,213
-0.05(-8.75%)
Jan 24, 2024
0.5400
0.5400
0.4849
0.5260
170,645
-0.00(-0.75%)
Jan 23, 2024
0.4900
0.5400
0.4500
0.5300
278,731
+0.08(+17.49%)
Jan 22, 2024
0.4500
0.4800
0.4500
0.4511
71,544
-0.02(-4.02%)
Jan 19, 2024
0.4800
0.4990
0.4606
0.4700
63,681
-0.03(-6.00%)
Jan 18, 2024
0.4600
0.5000
0.4630
0.5000
107,607
-0.02(-2.91%)
Jan 17, 2024
0.5000
0.5194
0.4701
0.5150
224,032
+0.01(+0.98%)
Jan 16, 2024
0.5490
0.5470
0.5018
0.5100
215,194
-0.03(-5.50%)
Jan 12, 2024
0.5300
0.5490
0.5210
0.5397
114,548
-0.00(-0.06%)
Jan 11, 2024
0.5700
0.5779
0.5200
0.5400
240,295
-0.01(-1.01%)
Jan 10, 2024
0.5801
0.5850
0.5300
0.5455
262,611
-0.03(-5.93%)
Jan 09, 2024
0.5800
0.6201
0.5500
0.5799
340,840
-0.04(-6.47%)
Jan 08, 2024
0.5800
0.6400
0.5800
0.6200
289,600
+0.03(+4.20%)
Jan 05, 2024
0.6044
0.6180
0.5760
0.5950
393,719
-0.02(-2.95%)
Jan 04, 2024
0.7184
0.7184
0.5700
0.6131
925,928
-0.15(-19.89%)
Jan 03, 2024
1.610
1.740
0.6600
0.7653
6,250,827
-0.61(-44.54%)
Jan 02, 2024
1.220
1.410
1.020
1.380
498,076
+0.07(+5.34%)
Dec 29, 2023
1.150
1.540
1.090
1.310
6,159,573
+0.33(+33.67%)
Dec 28, 2023
0.9460
1.050
0.9201
0.9800
303,321
+0.04(+3.70%)
Dec 27, 2023
0.8600
0.9462
0.8600
0.9450
143,189
+0.03(+3.85%)
Dec 26, 2023
0.9710
0.9850
0.8301
0.9100
421,380
-0.10(-9.90%)
Dec 22, 2023
1.030
1.080
0.9709
1.010
448,402
-0.05(-4.72%)
Dec 21, 2023
1.120
1.120
1.045
1.060
339,474
-0.09(-7.55%)
Dec 20, 2023
1.350
1.380
1.050
1.147
1,378,021
-0.09(-7.53%)
Dec 19, 2023
1.600
1.980
1.220
1.240
15,756,757
-0.11(-8.49%)
Dec 18, 2023
1.330
1.374
1.330
1.355
1,091,717
+0.01(+1.12%)
Dec 15, 2023
1.330
1.350
1.310
1.340
15,425
+0.02(+1.52%)
Dec 14, 2023
1.380
1.380
1.250
1.320
13,006
+0.02(+1.54%)
Dec 13, 2023
1.290
1.300
1.221
1.300
17,144
+0.01(+0.78%)
Dec 12, 2023
1.340
1.342
1.250
1.290
35,057
-0.08(-5.84%)
Dec 11, 2023
1.390
1.390
1.350
1.370
23,230
+0.01(+0.74%)
Dec 08, 2023
1.370
1.380
1.320
1.360
17,773
-0.01(-0.73%)
Dec 07, 2023
1.380
1.380
1.320
1.370
35,883
+0.00(+0.00%)
Dec 06, 2023
1.340
1.400
1.340
1.370
34,669
+0.01(+0.74%)
Dec 05, 2023
1.590
1.590
1.290
1.360
131,916
-0.22(-13.93%)
Dec 04, 2023
1.640
1.691
1.580
1.580
38,292
-0.06(-3.66%)
Dec 01, 2023
1.740
1.770
1.620
1.640
114,301
-0.19(-10.38%)
Nov 30, 2023
1.700
1.880
1.600
1.830
281,401
+0.20(+12.27%)
Nov 29, 2023
1.570
1.780
1.570
1.630
154,452
+0.05(+3.16%)
Nov 28, 2023
1.540
1.643
1.540
1.580
66,263
-0.02(-1.25%)
Nov 27, 2023
1.700
1.700
1.560
1.600
62,205
-0.02(-1.23%)
Nov 24, 2023
1.620
1.700
1.570
1.620
56,831
-0.05(-2.99%)
Nov 22, 2023
1.850
1.850
1.560
1.670
96,770
-0.17(-9.24%)
Nov 21, 2023
1.700
1.870
1.630
1.840
127,714
+0.19(+11.52%)
Nov 20, 2023
1.510
1.840
1.470
1.650
353,313
+1.55(+1533.66%)
Nov 17, 2023
0.1000
0.1020
0.0900
0.1010
1,981,594
-0.00(-1.27%)
Nov 16, 2023
0.1003
0.1043
0.0901
0.1023
2,414,330
-0.00(-1.06%)
Nov 15, 2023
0.1034
0.1066
0.0960
0.1034
503,734
-0.00(-3.00%)
Nov 14, 2023
0.0973
0.1078
0.0946
0.1066
1,281,724
+0.01(+6.28%)
Nov 13, 2023
0.1018
0.1069
0.0937
0.1003
775,022
-0.00(-3.93%)
Nov 10, 2023
0.1029
0.1085
0.0960
0.1044
289,239
-0.00(-1.60%)
Nov 09, 2023
0.1017
0.1099
0.0925
0.1061
672,497
-0.00(-1.21%)
Nov 08, 2023
0.1155
0.1155
0.1050
0.1074
387,596
-0.00(-3.50%)
Nov 07, 2023
0.1200
0.1200
0.1100
0.1113
272,619
-0.01(-4.63%)
Nov 06, 2023
0.1169
0.1177
0.1100
0.1167
382,715
-0.00(-0.68%)
Nov 03, 2023
0.1075
0.1228
0.1001
0.1175
2,618,791
+0.01(+14.19%)
Nov 02, 2023
0.0990
0.1030
0.0952
0.1029
423,233
+0.00(+0.88%)
Nov 01, 2023
0.1025
0.1025
0.0911
0.1020
773,149
-0.00(-0.97%)
Oct 31, 2023
0.1000
0.1030
0.0953
0.1030
1,123,240
+0.00(+0.10%)
Oct 30, 2023
0.1000
0.1050
0.0951
0.1029
616,096
+0.00(+1.88%)
Oct 27, 2023
0.1000
0.1030
0.0934
0.1010
1,235,298
+0.00(+0.00%)
Oct 26, 2023
0.1029
0.1029
0.0932
0.1010
1,805,956
+0.00(+0.00%)
Oct 25, 2023
0.0962
0.1021
0.0921
0.1010
1,066,870
-0.00(-1.94%)
Oct 24, 2023
0.0980
0.1045
0.0950
0.1030
1,217,263
+0.00(+4.04%)
Oct 23, 2023
0.0980
0.1020
0.0900
0.0990
2,598,813
+0.01(+6.45%)
Oct 20, 2023
0.1040
0.1049
0.0900
0.0930
3,989,872
-0.02(-16.96%)
Oct 19, 2023
0.1700
0.1750
0.1110
0.1120
31,118,442
-0.01(-5.08%)
Oct 18, 2023
0.1200
0.1230
0.1102
0.1180
1,386,793
+0.00(+1.29%)
Oct 17, 2023
0.1170
0.1170
0.1121
0.1165
644,226
+0.00(+2.19%)
Oct 16, 2023
0.1100
0.1166
0.1075
0.1140
1,209,317
+0.00(+1.97%)
Oct 13, 2023
0.1143
0.1150
0.1088
0.1118
4,355,440
-0.01(-5.09%)
Oct 12, 2023
0.1300
0.1300
0.1150
0.1178
2,114,851
-0.00(-1.83%)
Oct 11, 2023
0.1196
0.1253
0.1133
0.1200
4,573,815
+0.01(+7.14%)
Oct 10, 2023
0.1079
0.1149
0.1030
0.1120
1,112,423
+0.00(+4.19%)
Oct 09, 2023
0.1111
0.1129
0.1014
0.1075
749,664
-0.01(-5.12%)
Oct 06, 2023
0.1103
0.1164
0.1085
0.1133
1,389,751
-0.00(-0.61%)
Oct 05, 2023
0.1120
0.1190
0.1082
0.1140
1,808,108
+0.01(+5.75%)
Oct 04, 2023
0.1092
0.1110
0.1070
0.1078
555,734
-0.00(-2.00%)
Oct 03, 2023
0.1107
0.1128
0.1060
0.1100
2,114,427
+0.00(+0.82%)
Oct 02, 2023
0.1160
0.1163
0.1081
0.1091
1,448,466
+0.00(+2.73%)
Sep 29, 2023
0.1016
0.1095
0.1007
0.1062
2,189,428
+0.00(+3.21%)
Sep 28, 2023
0.1057
0.1071
0.1010
0.1029
2,090,297
-0.01(-5.60%)
Sep 27, 2023
0.1190
0.1203
0.1061
0.1090
4,521,636
-0.01(-8.40%)
Sep 26, 2023
0.1801
0.1860
0.1151
0.1190
24,123,272
-0.01(-8.74%)
Sep 25, 2023
0.1291
0.1339
0.1253
0.1304
7,527,748
-0.00(-0.76%)
Sep 22, 2023
0.1338
0.1338
0.1252
0.1314
754,828
-0.00(-0.98%)
Sep 21, 2023
0.1360
0.1360
0.1228
0.1327
1,352,867
-0.01(-4.53%)
Sep 20, 2023
0.1401
0.1405
0.1302
0.1390
1,427,339
-0.00(-3.34%)
Sep 19, 2023
0.1311
0.1438
0.1212
0.1438
3,764,570
+0.00(+1.27%)
Sep 18, 2023
0.1600
0.1600
0.1311
0.1420
2,092,438
-0.01(-7.67%)
Sep 15, 2023
0.1600
0.1619
0.1505
0.1538
930,213
-0.01(-3.69%)
Sep 14, 2023
0.1658
0.1680
0.1550
0.1597
920,148
-0.01(-4.26%)
Sep 13, 2023
0.1632
0.1700
0.1606
0.1668
1,307,287
-0.00(-1.71%)
Sep 12, 2023
0.1577
0.1700
0.1505
0.1697
2,259,562
+0.01(+4.50%)
Sep 11, 2023
0.1760
0.1783
0.1511
0.1624
3,163,043
-0.01(-7.67%)
Sep 08, 2023
0.1875
0.1910
0.1706
0.1759
3,272,539
-0.00(-1.73%)
Sep 07, 2023
0.2004
0.2010
0.1701
0.1790
4,611,997
-0.02(-9.64%)
Sep 06, 2023
0.2202
0.2300
0.1954
0.1981
4,889,693
-0.02(-7.08%)
Sep 05, 2023
0.2100
0.2299
0.1895
0.2132
7,045,418
-0.00(-0.37%)
Sep 01, 2023
0.2575
0.2652
0.2006
0.2140
18,049,884
-0.05(-17.69%)
Aug 31, 2023
0.4800
0.6200
0.2406
0.2600
68,900,536
-0.02(-7.14%)
Aug 30, 2023
0.2530
0.3050
0.2464
0.2800
2,498,476
+0.03(+11.11%)
Aug 29, 2023
0.2500
0.2741
0.2410
0.2520
388,030
+0.00(+0.80%)
Aug 28, 2023
0.2423
0.2625
0.2420
0.2500
210,486
+0.01(+3.31%)
Aug 25, 2023
0.2499
0.2549
0.2400
0.2420
211,464
-0.01(-4.04%)
Aug 24, 2023
0.2520
0.2600
0.2312
0.2522
295,903
+0.00(+0.88%)
Aug 23, 2023
0.2368
0.2548
0.2200
0.2500
777,318
-0.00(-1.88%)
Aug 22, 2023
0.2900
0.3166
0.2199
0.2548
1,566,563
-0.02(-7.31%)
Aug 21, 2023
0.2850
0.3190
0.2749
0.2749
963,627
+0.01(+2.96%)
Aug 18, 2023
0.2862
0.3002
0.2615
0.2670
627,977
-0.03(-9.52%)
Aug 17, 2023
0.3600
0.3786
0.2810
0.2951
1,293,113
-0.06(-17.57%)
Aug 16, 2023
0.5390
0.5400
0.3401
0.3580
2,906,468
-0.18(-33.70%)
Aug 15, 2023
0.6000
0.6075
0.5200
0.5400
819,868
-0.08(-12.90%)
Aug 14, 2023
0.6150
0.6494
0.6092
0.6200
859,171
-0.00(-0.18%)
Aug 11, 2023
0.6282
0.6440
0.6100
0.6211
179,539
-0.02(-3.78%)
Aug 10, 2023
0.6813
0.6813
0.6405
0.6455
163,513
-0.01(-1.59%)
Aug 09, 2023
0.6800
0.6900
0.6400
0.6559
142,712
-0.01(-1.37%)
Aug 08, 2023
0.6600
0.6777
0.6151
0.6650
444,457
-0.03(-4.69%)
Aug 07, 2023
0.7050
0.7200
0.6705
0.6977
359,572
-0.06(-8.08%)
Aug 04, 2023
0.8265
0.8265
0.7517
0.7590
750,366
-0.06(-7.44%)
Aug 03, 2023
0.8700
0.8800
0.8103
0.8200
353,430
-0.07(-7.73%)
Aug 02, 2023
0.9200
0.9500
0.8551
0.8887
597,083
-0.06(-6.45%)
Aug 01, 2023
0.9500
0.9600
0.8800
0.9500
922,440
-0.04(-4.04%)
Jul 31, 2023
1.110
1.250
0.8661
0.9900
4,661,819
-0.10(-9.17%)
Jul 28, 2023
1.030
1.480
0.9650
1.090
39,938,428
+0.26(+30.68%)
Jul 27, 2023
0.8100
0.8500
0.8130
0.8341
190,911
+0.00(+0.49%)
Jul 26, 2023
0.8386
0.8657
0.7800
0.8300
337,847
-0.02(-1.88%)
Jul 25, 2023
0.8891
0.9470
0.8264
0.8459
391,233
-0.02(-2.77%)
Jul 24, 2023
0.9100
0.9490
0.8160
0.8700
537,510
-0.09(-9.37%)
Jul 21, 2023
0.9100
1.090
0.8800
0.9600
2,645,093
+0.04(+4.35%)
Jul 20, 2023
0.7200
0.9482
0.6828
0.9200
2,379,583
+0.22(+31.43%)
Jul 19, 2023
0.6860
0.7380
0.6860
0.7000
111,562
+0.02(+2.79%)
Jul 18, 2023
0.6610
0.7650
0.6610
0.6810
656,560
-0.01(-0.87%)
Jul 17, 2023
0.8800
0.9250
0.5851
0.6870
1,419,595
-0.20(-22.28%)
Jul 14, 2023
0.9700
0.9900
0.8502
0.8839
413,571
-0.08(-7.93%)
Jul 13, 2023
1.020
1.070
0.9598
0.9600
620,430
-0.07(-6.80%)
Jul 12, 2023
1.060
1.070
1.000
1.030
374,538
-0.04(-3.74%)
Jul 11, 2023
1.060
1.180
1.020
1.070
840,908
-0.03(-2.73%)
Jul 10, 2023
1.080
1.210
1.050
1.100
1,953,158
+0.05(+4.76%)
Jul 07, 2023
1.050
1.100
0.9601
1.050
937,944
+0.03(+2.94%)
Jul 06, 2023
1.270
1.350
0.9505
1.020
2,994,503
-0.22(-17.74%)
Jul 05, 2023
1.200
1.309
1.200
1.240
458,205
+0.01(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.