Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Infobird Co., Ltd - Ordinary Shares (NQ:IFBD)

0.9201 -0.0122 (-1.31%)
Streaming Delayed Price Updated: 11:54 AM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 0.9588 0.9588 0.9201 0.9201 511 -0.01(-1.31%)
Apr 06, 2026 0.9323 3,070 -0.01(-0.70%)
Apr 02, 2026 0.9630 0.9630 0.9360 0.9389 664 +0.01(+0.63%)
Apr 01, 2026 1.060 1.060 0.9330 0.9330 4,636 +0.00(+0.31%)
Mar 31, 2026 1.050 1.050 0.9301 0.9301 2,385 -0.09(-8.81%)
Mar 30, 2026 1.000 1.020 0.9200 1.020 14,592 +0.02(+2.00%)
Mar 27, 2026 1.010 1.010 0.9671 1.000 7,624 +0.01(+0.50%)
Mar 26, 2026 0.9950 1.000 0.9671 0.9950 2,026 +0.04(+3.65%)
Mar 25, 2026 1.000 1.000 0.9500 0.9600 6,114 +0.03(+2.98%)
Mar 24, 2026 0.9322 0.9322 0.9322 0.9322 212 -0.01(-0.83%)
Mar 23, 2026 0.9200 1.010 0.9200 0.9400 1,832 -0.05(-5.05%)
Mar 20, 2026 0.9996 0.9996 0.9900 0.9900 338 +0.03(+2.59%)
Mar 19, 2026 0.9202 0.9650 0.9200 0.9650 963 -0.03(-3.02%)
Mar 18, 2026 0.9953 0.9953 0.9950 0.9950 1,290 -0.00(-0.03%)
Mar 17, 2026 0.9800 1.040 0.9764 0.9953 2,198 +0.02(+1.56%)
Mar 16, 2026 1.040 1.040 0.9800 0.9800 2,011 -0.04(-3.92%)
Mar 12, 2026 1.020 169 +0.07(+7.36%)
Mar 11, 2026 0.9797 0.9797 0.9501 0.9501 562 -0.06(-5.93%)
Mar 10, 2026 0.9700 1.020 0.9700 1.010 1,612 -0.04(-3.81%)
Mar 09, 2026 1.010 1.060 0.9700 1.050 3,949 +0.06(+6.04%)
Mar 05, 2026 0.9902 189 +0.02(+1.68%)
Mar 04, 2026 1.030 1.030 0.9737 0.9738 6,105 -0.07(-6.37%)
Mar 03, 2026 0.9745 1.040 0.9702 1.040 8,708 +0.02(+1.96%)
Mar 02, 2026 0.9150 1.020 0.9150 1.020 5,291 +0.07(+7.31%)
Feb 27, 2026 0.9725 0.9894 0.9505 0.9505 2,722 -0.04(-4.47%)
Feb 26, 2026 0.9500 0.9950 0.9500 0.9950 2,658 +0.00(+0.00%)
Feb 25, 2026 0.9950 0.9950 0.9950 0.9950 1,213 +0.03(+2.87%)
Feb 23, 2026 0.9672 236 -0.07(-7.00%)
Feb 20, 2026 1.000 1.040 0.9900 1.040 2,841 +0.02(+1.96%)
Feb 19, 2026 1.020 1.020 1.020 1.020 685 +0.09(+9.67%)
Feb 18, 2026 0.9097 0.9750 0.9097 0.9301 3,468 -0.06(-5.89%)
Feb 17, 2026 0.9400 1.030 0.8707 0.9883 2,296 -0.04(-4.05%)
Feb 13, 2026 1.000 1.034 0.9730 1.030 11,694 +0.05(+5.55%)
Feb 12, 2026 0.9700 0.9758 0.9701 0.9758 9,211 +0.01(+0.59%)
Feb 11, 2026 0.9800 1.010 0.9603 0.9701 15,314 -0.10(-9.34%)
Feb 10, 2026 0.9300 1.110 0.8617 1.070 218,528 +0.03(+2.88%)
Feb 09, 2026 0.7340 1.120 0.7172 1.040 2,686,131 +0.34(+48.55%)
Feb 06, 2026 0.7210 0.7247 0.7001 0.7001 9,498 -0.02(-2.76%)
Feb 05, 2026 0.7200 0.7599 0.7200 0.7200 6,535 -0.05(-5.88%)
Feb 04, 2026 0.8000 0.8761 0.7400 0.7650 23,541 -0.03(-3.79%)
Feb 03, 2026 0.7700 0.8000 0.7700 0.7951 24,419 -0.01(-1.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.