Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Infobird Co., Ltd - Ordinary Shares (NQ:IFBD)

1.150 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Nov 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	1.150	1.180	1.095	1.150	22,470	+0.00(+0.00%)
Nov 13, 2025	1.159	1.180	1.130	1.150	16,491	-0.03(-2.54%)
Nov 12, 2025	1.170	1.190	1.150	1.180	8,364	-0.02(-1.67%)
Nov 11, 2025	1.170	1.217	1.170	1.200	6,409	-0.03(-2.44%)
Nov 10, 2025	1.165	1.250	1.120	1.230	19,577	+0.05(+4.24%)
Nov 07, 2025	1.170	1.180	1.130	1.180	10,458	+0.03(+2.61%)
Nov 06, 2025	1.220	1.220	1.122	1.150	11,764	-0.07(-5.74%)
Nov 05, 2025	1.260	1.260	1.167	1.220	22,221	-0.01(-0.81%)
Nov 04, 2025	1.200	1.230	1.170	1.230	27,393	+0.02(+1.65%)
Nov 03, 2025	1.270	1.270	1.160	1.210	19,216	+0.02(+1.68%)
Oct 31, 2025	1.230	1.280	1.170	1.190	87,189	-0.03(-2.46%)
Oct 30, 2025	1.190	1.220	1.150	1.220	19,557	+0.03(+2.52%)
Oct 29, 2025	1.220	1.220	1.150	1.190	36,371	+0.01(+0.85%)
Oct 28, 2025	1.170	1.180	1.180	1.180	31,175	+0.03(+2.61%)
Oct 27, 2025	1.180	1.200	1.110	1.150	31,422	-0.03(-2.54%)
Oct 24, 2025	1.210	1.230	1.140	1.180	52,398	+0.00(+0.00%)
Oct 23, 2025	1.110	1.189	1.060	1.180	120,048	+0.04(+3.51%)
Oct 22, 2025	1.180	1.220	1.090	1.140	366,734	+0.02(+1.79%)
Oct 21, 2025	1.330	1.380	1.020	1.120	8,348,660	+0.04(+3.70%)
Oct 20, 2025	1.130	1.130	1.070	1.080	5,011	+0.01(+0.93%)
Oct 17, 2025	1.020	1.115	1.020	1.070	9,612	+0.00(+0.00%)
Oct 16, 2025	1.080	1.100	1.050	1.070	5,680	+0.03(+2.85%)
Oct 15, 2025	1.040	1.080	1.040	1.040	6,857	-0.01(-0.91%)
Oct 14, 2025	1.020	1.050	1.010	1.050	9,499	+0.03(+2.94%)
Oct 13, 2025	1.010	1.060	1.010	1.020	14,015	+0.01(+0.99%)
Oct 10, 2025	1.070	1.070	1.007	1.010	23,438	-0.05(-4.72%)
Oct 09, 2025	1.070	1.100	1.050	1.060	13,016	-0.01(-0.74%)
Oct 08, 2025	1.070	1.120	1.060	1.068	16,599	+0.01(+0.75%)
Oct 07, 2025	1.040	1.098	1.030	1.060	32,388	+0.04(+3.92%)
Oct 06, 2025	1.030	1.060	1.010	1.020	14,356	-0.01(-0.97%)
Oct 03, 2025	1.060	1.099	1.000	1.030	39,422	-0.02(-1.90%)
Oct 02, 2025	1.060	1.089	1.050	1.050	6,887	+0.00(+0.00%)
Oct 01, 2025	1.060	1.070	1.050	1.050	26,792	+0.02(+1.94%)
Sep 30, 2025	1.080	1.080	1.030	1.030	10,135	-0.05(-4.63%)
Sep 29, 2025	1.190	1.190	1.060	1.080	84,823	-0.12(-9.68%)
Sep 26, 2025	1.240	1.260	1.150	1.196	61,988	-0.06(-4.77%)
Sep 25, 2025	1.240	1.300	1.230	1.256	32,432	-0.03(-2.67%)
Sep 24, 2025	1.300	1.340	1.140	1.290	33,716	-0.05(-4.09%)
Sep 23, 2025	1.090	1.400	1.090	1.345	289,337	+0.22(+20.09%)
Sep 22, 2025	1.120	1.130	1.100	1.120	19,787	-0.03(-2.61%)
Sep 19, 2025	1.020	1.160	1.020	1.150	56,078	+0.06(+5.50%)
Sep 18, 2025	1.150	1.150	1.070	1.090	21,186	+0.00(+0.00%)
Sep 17, 2025	1.080	1.120	1.070	1.090	27,058	-0.04(-3.93%)
Sep 16, 2025	1.120	1.180	1.110	1.135	20,582	+0.01(+1.30%)
Sep 15, 2025	1.120	1.160	1.100	1.120	76,835	-0.03(-3.02%)
Sep 12, 2025	1.190	1.200	1.100	1.155	104,411	-0.04(-2.95%)
Sep 11, 2025	1.070	1.220	1.070	1.190	180,516	+0.03(+2.59%)
Sep 10, 2025	1.130	1.250	1.050	1.160	1,529,208	-0.06(-4.92%)
Sep 09, 2025	0.9800	1.260	0.9230	1.220	3,255,078	+0.27(+27.86%)
Sep 08, 2025	0.9500	0.9542	0.9500	0.9542	7,491,365	+0.00(+0.00%)
Sep 05, 2025	0.9542	0.9542	0.9541	0.9542	4,612	+0.00(+0.43%)
Sep 04, 2025	1.005	1.005	0.9500	0.9501	2,778	-0.02(-2.18%)
Sep 03, 2025	1.000	1.018	0.9713	0.9713	8,438	-0.01(-0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Infobird Co., Ltd - Ordinary Shares (NQ:IFBD)

Historical Prices