Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearone Inc
(NQ:
CLRO
)
0.9288
+0.0340 (+3.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
1.195
1.216
1.185
1.200
53,677
-0.01(-0.52%)
Jul 30, 2014
1.182
1.211
1.182
1.206
88,817
+0.01(+0.52%)
Jul 29, 2014
1.197
1.206
1.193
1.200
28,920
+0.00(+0.21%)
Jul 28, 2014
1.203
1.215
1.185
1.197
64,260
-0.02(-1.54%)
Jul 25, 2014
1.215
1.234
1.188
1.216
105,587
-0.01(-1.11%)
Jul 24, 2014
1.221
1.242
1.221
1.230
42,894
-0.01(-0.70%)
Jul 23, 2014
1.222
1.238
1.222
1.238
43,215
+0.00(+0.30%)
Jul 22, 2014
1.222
1.234
1.222
1.234
28,767
+0.00(+0.20%)
Jul 21, 2014
1.237
1.241
1.221
1.232
135,697
-0.01(-1.00%)
Jul 18, 2014
1.236
1.244
1.221
1.244
21,085
+0.01(+0.60%)
Jul 17, 2014
1.241
1.244
1.220
1.237
106,913
-0.01(-0.50%)
Jul 16, 2014
1.236
1.243
1.231
1.243
13,178
+0.01(+1.01%)
Jul 15, 2014
1.248
1.248
1.226
1.231
61,327
-0.01(-0.70%)
Jul 14, 2014
1.228
1.248
1.228
1.239
57,173
+0.00(+0.40%)
Jul 11, 2014
1.242
1.242
1.230
1.234
9,128
+0.01(+0.81%)
Jul 10, 2014
1.223
1.242
1.221
1.225
56,401
-0.01(-1.11%)
Jul 09, 2014
1.226
1.243
1.226
1.238
44,364
+0.01(+0.50%)
Jul 08, 2014
1.248
1.254
1.227
1.232
79,849
-0.02(-1.98%)
Jul 07, 2014
1.242
1.257
1.242
1.257
54,553
+0.00(+0.00%)
Jul 03, 2014
1.226
1.257
1.257
1.257
28,928
+0.02(+2.02%)
Jul 02, 2014
1.230
1.239
1.226
1.232
485,045
-0.01(-0.80%)
Jul 01, 2014
1.208
1.273
1.208
1.242
185,984
+0.02(+1.53%)
Jun 30, 2014
1.231
1.231
1.202
1.223
70,150
-0.02(-1.60%)
Jun 27, 2014
1.243
1.243
1.227
1.243
94,948
+0.00(+0.00%)
Jun 26, 2014
1.177
1.244
1.177
1.243
132,643
+0.04(+3.42%)
Jun 25, 2014
1.186
1.210
1.182
1.202
53,468
+0.00(+0.42%)
Jun 24, 2014
1.179
1.207
1.179
1.197
43,207
-0.01(-0.72%)
Jun 23, 2014
1.192
1.216
1.177
1.206
82,148
+0.01(+1.15%)
Jun 20, 2014
1.216
1.225
1.188
1.192
202,312
-0.01(-0.62%)
Jun 19, 2014
1.220
1.220
1.195
1.200
85,892
-0.01(-1.23%)
Jun 18, 2014
1.216
1.216
1.208
1.215
22,507
+0.01(+0.57%)
Jun 17, 2014
1.215
1.226
1.193
1.208
52,110
-0.01(-1.17%)
Jun 16, 2014
1.225
1.241
1.207
1.222
72,722
-0.00(-0.20%)
Jun 13, 2014
1.200
1.246
1.177
1.225
155,995
+0.01(+0.72%)
Jun 12, 2014
1.226
1.239
1.192
1.216
61,488
-0.00(-0.20%)
Jun 11, 2014
1.179
1.243
1.179
1.218
66,149
-0.02(-1.81%)
Jun 10, 2014
1.230
1.247
1.230
1.241
139,474
+0.01(+1.12%)
Jun 06, 2014
1.213
1.227
1.207
1.227
141,113
+0.01(+0.61%)
Jun 05, 2014
1.202
1.220
1.180
1.220
139,586
+0.00(+0.41%)
Jun 04, 2014
1.226
1.227
1.211
1.215
51,363
-0.01(-1.22%)
Jun 03, 2014
1.236
1.244
1.216
1.230
103,659
-0.00(-0.10%)
Jun 02, 2014
1.230
1.267
1.211
1.231
173,384
+0.00(+0.00%)
May 30, 2014
1.231
1.238
1.213
1.231
76,000
-0.01(-0.60%)
May 29, 2014
1.234
1.242
1.220
1.238
31,137
-0.00(-0.30%)
May 28, 2014
1.198
1.282
1.179
1.242
202,794
+0.04(+3.53%)
May 27, 2014
1.186
1.210
1.186
1.200
91,260
+0.01(+0.73%)
May 23, 2014
1.164
1.191
1.191
1.191
185,622
+0.04(+3.35%)
May 22, 2014
1.155
1.165
1.142
1.152
90,673
-0.01(-0.75%)
May 21, 2014
1.172
1.182
1.137
1.161
231,457
-0.02(-1.37%)
May 20, 2014
1.183
1.187
1.174
1.177
115,198
-0.02(-1.56%)
May 19, 2014
1.205
1.214
1.183
1.196
77,728
-0.02(-1.33%)
May 16, 2014
1.215
1.218
1.190
1.212
35,420
+0.00(+0.31%)
May 15, 2014
1.197
1.212
1.186
1.208
388,851
+0.01(+0.83%)
May 14, 2014
1.201
1.205
1.190
1.198
194,405
-0.00(-0.31%)
May 13, 2014
1.175
1.226
1.175
1.202
878,276
+0.02(+2.01%)
May 12, 2014
1.170
1.179
1.165
1.179
168,442
+0.00(+0.11%)
May 09, 2014
1.201
1.201
1.164
1.177
131,197
-0.02(-1.46%)
May 08, 2014
1.207
1.217
1.186
1.195
238,167
-0.01(-0.83%)
May 07, 2014
1.221
1.230
1.182
1.205
394,677
-0.02(-1.33%)
May 06, 2014
1.230
1.231
1.166
1.221
381,482
-0.01(-0.51%)
May 05, 2014
1.211
1.237
1.205
1.227
290,792
+0.02(+1.44%)
May 02, 2014
1.220
1.236
1.210
1.210
232,687
-0.01(-0.92%)
May 01, 2014
1.254
1.261
1.213
1.221
493,024
-0.04(-3.44%)
Apr 30, 2014
1.253
1.299
1.253
1.264
139,369
-0.05(-3.70%)
Apr 29, 2014
1.271
1.322
1.252
1.313
462,963
+0.05(+3.94%)
Apr 28, 2014
1.215
1.271
1.201
1.263
338,725
+0.04(+3.68%)
Apr 25, 2014
1.222
1.228
1.215
1.218
273,998
-0.02(-1.41%)
Apr 24, 2014
1.226
1.242
1.217
1.236
133,463
+0.01(+0.71%)
Apr 23, 2014
1.220
1.232
1.218
1.227
264,998
+0.01(+0.51%)
Apr 22, 2014
1.210
1.244
1.210
1.221
398,051
-0.00(-0.41%)
Apr 21, 2014
1.213
1.251
1.213
1.226
332,039
-0.02(-1.89%)
Apr 17, 2014
1.239
1.249
1.249
1.249
243,478
+0.00(+0.20%)
Apr 16, 2014
1.232
1.253
1.232
1.247
107,845
+0.03(+2.14%)
Apr 15, 2014
1.248
1.248
1.191
1.221
448,065
-0.03(-2.19%)
Apr 14, 2014
1.266
1.266
1.244
1.248
193,818
-0.02(-1.57%)
Apr 11, 2014
1.251
1.273
1.244
1.268
365,130
+0.01(+0.79%)
Apr 10, 2014
1.279
1.294
1.225
1.258
91,324
-0.02(-1.94%)
Apr 09, 2014
1.269
1.292
1.269
1.283
66,108
+0.01(+0.59%)
Apr 08, 2014
1.288
1.288
1.261
1.276
62,476
-0.01(-0.58%)
Apr 07, 2014
1.292
1.302
1.257
1.283
138,276
-0.00(-0.10%)
Apr 04, 2014
1.286
1.298
1.266
1.284
123,933
-0.01(-0.77%)
Apr 03, 2014
1.276
1.302
1.266
1.294
135,970
+0.03(+2.26%)
Apr 02, 2014
1.248
1.271
1.248
1.266
419,354
-0.01(-1.07%)
Apr 01, 2014
1.276
1.303
1.263
1.279
341,674
+0.00(+0.29%)
Mar 31, 2014
1.315
1.315
1.249
1.276
474,872
-0.05(-4.03%)
Mar 28, 2014
1.351
1.351
1.319
1.329
193,746
-0.01(-1.02%)
Mar 27, 2014
1.356
1.391
1.327
1.343
185,879
-0.01(-1.10%)
Mar 26, 2014
1.356
1.392
1.344
1.358
207,744
-0.01(-0.55%)
Mar 25, 2014
1.333
1.369
1.333
1.365
208,765
+0.03(+1.95%)
Mar 24, 2014
1.393
1.393
1.319
1.339
533,379
-0.06(-4.53%)
Mar 21, 2014
1.404
1.404
1.369
1.403
330,970
+0.01(+1.08%)
Mar 20, 2014
1.400
1.419
1.375
1.388
165,003
-0.03(-2.36%)
Mar 19, 2014
1.427
1.427
1.394
1.421
209,158
-0.00(-0.17%)
Mar 18, 2014
1.419
1.441
1.400
1.424
155,247
+0.01(+0.97%)
Mar 17, 2014
1.390
1.426
1.378
1.410
164,529
+0.01(+0.71%)
Mar 14, 2014
1.373
1.406
1.369
1.400
174,557
+0.02(+1.17%)
Mar 13, 2014
1.401
1.410
1.361
1.384
246,878
-0.01(-1.07%)
Mar 12, 2014
1.442
1.442
1.369
1.399
290,503
-0.04(-3.02%)
Mar 11, 2014
1.510
1.516
1.437
1.442
358,605
-0.05(-3.09%)
Mar 10, 2014
1.456
1.527
1.439
1.488
516,681
+0.05(+3.46%)
Mar 07, 2014
1.495
1.518
1.432
1.439
389,807
-0.06(-3.91%)
Mar 06, 2014
1.487
1.556
1.476
1.497
298,940
+0.01(+0.75%)
Mar 05, 2014
1.460
1.512
1.437
1.486
279,108
+0.04(+3.02%)
Mar 04, 2014
1.410
1.486
1.401
1.442
399,249
+0.02(+1.49%)
Mar 03, 2014
1.381
1.492
1.371
1.421
582,236
+0.07(+5.45%)
Feb 28, 2014
1.459
1.498
1.319
1.348
701,806
-0.09(-6.32%)
Feb 27, 2014
1.549
1.613
1.244
1.439
1,184,553
-0.05(-3.67%)
Feb 26, 2014
1.444
1.780
1.381
1.493
2,832,906
+0.15(+11.21%)
Feb 25, 2014
1.294
1.365
1.294
1.343
1,015,524
+0.07(+5.78%)
Feb 24, 2014
1.169
1.285
1.164
1.269
803,159
+0.10(+8.51%)
Feb 21, 2014
1.157
1.170
1.146
1.170
152,379
+0.02(+1.84%)
Feb 20, 2014
1.151
1.157
1.149
1.149
56,691
-0.00(-0.43%)
Feb 19, 2014
1.164
1.164
1.154
1.154
84,148
-0.01(-0.54%)
Feb 18, 2014
1.140
1.164
1.139
1.160
78,282
+0.01(+0.98%)
Feb 14, 2014
1.151
1.149
1.149
1.149
142,230
+0.00(+0.11%)
Feb 13, 2014
1.149
1.161
1.141
1.147
120,542
-0.02(-2.02%)
Feb 12, 2014
1.176
1.176
1.167
1.171
71,436
+0.00(+0.43%)
Feb 11, 2014
1.164
1.179
1.161
1.166
189,206
+0.01(+0.97%)
Feb 10, 2014
1.151
1.157
1.151
1.155
52,818
+0.00(+0.11%)
Feb 07, 2014
1.147
1.157
1.135
1.154
59,222
+0.00(+0.11%)
Feb 06, 2014
1.135
1.157
1.135
1.152
109,935
+0.02(+2.21%)
Feb 05, 2014
1.139
1.145
1.121
1.127
170,379
-0.01(-0.98%)
Feb 04, 2014
1.136
1.156
1.136
1.139
114,619
+0.00(+0.11%)
Feb 03, 2014
1.146
1.146
1.130
1.137
228,010
-0.00(-0.35%)
Jan 31, 2014
1.131
1.150
1.126
1.141
61,287
-0.01(-0.84%)
Jan 30, 2014
1.156
1.157
1.129
1.151
101,682
-0.01(-0.86%)
Jan 29, 2014
1.202
1.205
1.159
1.161
78,548
-0.05(-4.11%)
Jan 28, 2014
1.201
1.216
1.201
1.211
179,660
+0.01(+0.52%)
Jan 27, 2014
1.215
1.216
1.167
1.205
323,706
-0.00(-0.21%)
Jan 24, 2014
1.213
1.213
1.203
1.207
231,096
-0.01(-0.61%)
Jan 23, 2014
1.212
1.216
1.191
1.215
208,532
+0.01(+0.83%)
Jan 22, 2014
1.182
1.207
1.182
1.205
173,472
+0.02(+2.00%)
Jan 21, 2014
1.160
1.207
1.151
1.181
663,299
+0.02(+1.93%)
Jan 17, 2014
1.151
1.159
1.159
1.159
187,229
+0.02(+1.64%)
Jan 16, 2014
1.150
1.151
1.126
1.140
132,675
-0.00(-0.43%)
Jan 15, 2014
1.121
1.150
1.121
1.145
164,400
+0.02(+2.11%)
Jan 14, 2014
1.147
1.147
1.121
1.121
184,095
-0.02(-1.64%)
Jan 13, 2014
1.145
1.151
1.136
1.140
211,119
-0.00(-0.11%)
Jan 10, 2014
1.127
1.144
1.126
1.141
122,936
+0.01(+1.21%)
Jan 09, 2014
1.129
1.130
1.120
1.127
159,522
+0.00(+0.22%)
Jan 08, 2014
1.129
1.129
1.123
1.125
151,680
-0.00(-0.44%)
Jan 07, 2014
1.126
1.130
1.108
1.130
269,209
+0.01(+1.23%)
Jan 06, 2014
1.144
1.144
1.096
1.116
169,872
-0.03(-2.29%)
Jan 03, 2014
1.127
1.145
1.103
1.142
349,661
+0.03(+2.57%)
Jan 02, 2014
1.083
1.142
1.070
1.114
274,801
+0.02(+2.05%)
Dec 31, 2013
1.100
1.091
1.091
1.091
79,552
+0.00(+0.11%)
Dec 30, 2013
1.106
1.106
1.080
1.090
172,259
-0.02(-1.46%)
Dec 27, 2013
1.144
1.144
1.101
1.106
178,406
-0.03(-2.84%)
Dec 26, 2013
1.120
1.148
1.120
1.139
58,410
+0.02(+2.01%)
Dec 24, 2013
1.124
1.127
1.115
1.116
54,039
+0.00(+0.34%)
Dec 23, 2013
1.088
1.129
1.088
1.113
95,993
+0.02(+2.05%)
Dec 20, 2013
1.115
1.150
1.089
1.090
149,606
-0.01(-1.35%)
Dec 19, 2013
1.069
1.105
1.069
1.105
85,715
+0.03(+3.02%)
Dec 18, 2013
1.075
1.075
1.059
1.073
107,444
+0.00(+0.23%)
Dec 17, 2013
1.048
1.076
1.048
1.070
175,328
+0.01(+1.30%)
Dec 16, 2013
1.064
1.078
1.048
1.057
255,982
-0.02(-2.08%)
Dec 13, 2013
1.058
1.083
1.038
1.079
348,223
+0.02(+2.12%)
Dec 12, 2013
1.075
1.110
1.045
1.057
313,734
-0.02(-2.30%)
Dec 11, 2013
1.094
1.094
1.058
1.081
391,069
-0.01(-1.14%)
Dec 10, 2013
1.094
1.108
1.084
1.094
164,754
-0.01(-0.90%)
Dec 09, 2013
1.124
1.124
1.079
1.104
391,012
-0.00(-0.23%)
Dec 06, 2013
1.074
1.119
1.058
1.106
0
+0.03(+2.42%)
Dec 05, 2013
1.127
1.127
1.044
1.080
0
-0.05(-4.09%)
Dec 04, 2013
1.144
1.149
1.116
1.126
0
-0.02(-1.84%)
Dec 03, 2013
1.147
1.164
1.140
1.147
0
+0.00(+0.00%)
Dec 02, 2013
1.145
1.149
1.139
1.147
0
+0.00(+0.00%)
Nov 29, 2013
1.150
1.151
1.147
1.147
0
+0.01(+0.65%)
Nov 27, 2013
1.147
1.151
1.136
1.140
0
-0.01(-0.65%)
Nov 26, 2013
1.149
1.157
1.136
1.147
0
+0.00(+0.00%)
Nov 25, 2013
1.156
1.161
1.145
1.147
0
-0.01(-0.65%)
Nov 22, 2013
1.147
1.157
1.147
1.155
0
+0.00(+0.22%)
Nov 21, 2013
1.151
1.156
1.137
1.152
0
-0.00(-0.11%)
Nov 20, 2013
1.149
1.161
1.134
1.154
0
+0.00(+0.43%)
Nov 19, 2013
1.150
1.170
1.134
1.149
0
-0.00(-0.22%)
Nov 18, 2013
1.144
1.164
1.139
1.151
0
+0.01(+1.09%)
Nov 15, 2013
1.157
1.157
1.135
1.139
0
-0.01(-1.19%)
Nov 14, 2013
1.159
1.163
1.146
1.152
0
+0.01(+1.20%)
Nov 12, 2013
1.145
1.145
1.135
1.139
0
+0.00(+0.33%)
Nov 11, 2013
1.150
1.157
1.135
1.135
0
-0.01(-0.76%)
Nov 08, 2013
1.141
1.160
1.140
1.144
0
-0.00(-0.22%)
Nov 07, 2013
1.140
1.146
1.134
1.146
0
+0.00(+0.22%)
Nov 06, 2013
1.152
1.157
1.139
1.144
0
-0.03(-2.65%)
Nov 05, 2013
1.144
1.175
1.139
1.175
0
+0.03(+2.72%)
Nov 04, 2013
1.157
1.167
1.140
1.144
0
-0.01(-1.18%)
Nov 01, 2013
1.167
1.174
1.140
1.157
0
-0.00(-0.21%)
Oct 31, 2013
1.171
1.171
1.136
1.160
0
-0.00(-0.21%)
Oct 30, 2013
1.188
1.188
1.134
1.162
0
-0.03(-2.20%)
Oct 29, 2013
1.185
1.196
1.165
1.188
0
+0.01(+0.63%)
Oct 28, 2013
1.170
1.206
1.161
1.181
0
+0.02(+2.15%)
Oct 25, 2013
1.103
1.157
1.089
1.156
0
+0.07(+6.17%)
Oct 24, 2013
1.040
1.111
1.040
1.089
0
+0.06(+6.32%)
Oct 23, 2013
1.048
1.048
1.023
1.024
0
-0.01(-1.08%)
Oct 22, 2013
1.042
1.045
1.025
1.035
0
-0.01(-1.19%)
Oct 21, 2013
1.047
1.058
1.043
1.048
0
-0.00(-0.12%)
Oct 18, 2013
1.052
1.052
1.042
1.049
39,832
+0.00(+0.36%)
Oct 17, 2013
1.043
1.052
1.039
1.045
0
+0.00(+0.24%)
Oct 16, 2013
1.045
1.045
1.039
1.043
0
+0.00(+0.36%)
Oct 15, 2013
1.040
1.040
1.039
1.039
0
-0.00(-0.12%)
Oct 14, 2013
1.038
1.050
1.038
1.040
0
+0.00(+0.24%)
Oct 11, 2013
1.033
1.049
1.033
1.038
0
+0.00(+0.48%)
Oct 10, 2013
1.039
1.039
1.024
1.033
0
-0.00(-0.12%)
Oct 09, 2013
1.029
1.048
1.029
1.034
0
+0.01(+1.22%)
Oct 08, 2013
1.030
1.030
1.022
1.022
0
-0.00(-0.12%)
Oct 07, 2013
1.028
1.048
1.023
1.023
0
+0.00(+0.00%)
Oct 04, 2013
1.032
1.033
1.012
1.023
0
+0.00(+0.12%)
Oct 03, 2013
1.009
1.033
1.009
1.022
0
+0.00(+0.24%)
Oct 02, 2013
1.018
1.030
1.006
1.019
0
+0.01(+0.86%)
Oct 01, 2013
1.007
1.027
0.9983
1.010
0
+0.01(+1.50%)
Sep 27, 2013
0.9956
1.003
0.9956
0.9956
0
+0.00(+0.00%)
Sep 26, 2013
1.009
1.009
0.9956
0.9956
0
-0.01(-1.11%)
Sep 25, 2013
1.015
1.019
1.007
1.007
0
-0.01(-1.22%)
Sep 24, 2013
1.029
1.030
1.019
1.019
0
-0.01(-1.33%)
Sep 23, 2013
1.038
1.038
1.017
1.033
0
-0.00(-0.24%)
Sep 20, 2013
1.033
1.038
1.023
1.035
0
+0.00(+0.48%)
Sep 19, 2013
1.020
1.039
1.018
1.030
0
+0.01(+0.98%)
Sep 18, 2013
0.9943
1.030
0.9806
1.020
0
+0.03(+3.27%)
Sep 17, 2013
0.9719
0.9968
0.9707
0.9881
0
+0.01(+1.02%)
Sep 16, 2013
0.9682
0.9918
0.9671
0.9781
0
-0.01(-1.38%)
Sep 13, 2013
1.006
1.013
0.9545
0.9918
0
-0.01(-0.99%)
Sep 12, 2013
1.018
1.028
0.9968
1.002
0
-0.02(-1.71%)
Sep 11, 2013
1.020
1.027
1.018
1.019
0
-0.00(-0.12%)
Sep 10, 2013
1.032
1.034
1.020
1.020
0
-0.01(-0.61%)
Sep 09, 2013
1.028
1.034
1.025
1.027
0
-0.01(-0.60%)
Sep 06, 2013
1.044
1.045
1.020
1.033
0
-0.01(-1.43%)
Sep 05, 2013
1.018
1.049
1.018
1.048
0
+0.02(+2.43%)
Sep 04, 2013
1.022
1.042
1.017
1.023
0
-0.01(-0.60%)
Sep 03, 2013
1.028
1.042
1.018
1.029
0
+0.01(+0.85%)
Aug 30, 2013
1.024
1.029
1.010
1.020
0
-0.01(-0.85%)
Aug 29, 2013
1.024
1.037
1.013
1.029
0
+0.00(+0.49%)
Aug 28, 2013
1.009
1.045
1.009
1.024
0
+0.01(+1.23%)
Aug 27, 2013
1.019
1.049
1.009
1.012
0
-0.03(-2.98%)
Aug 26, 2013
1.022
1.043
1.022
1.043
0
+0.00(+0.00%)
Aug 23, 2013
1.020
1.048
1.020
1.043
0
+0.02(+1.95%)
Aug 22, 2013
1.023
1.023
1.023
1.023
0
+0.00(+0.12%)
Aug 21, 2013
1.018
1.050
1.018
1.022
0
-0.02(-1.79%)
Aug 20, 2013
1.025
1.045
1.025
1.040
0
+0.02(+1.70%)
Aug 19, 2013
1.027
1.045
1.018
1.023
0
+0.00(+0.12%)
Aug 16, 2013
1.032
1.038
1.008
1.022
0
-0.02(-1.68%)
Aug 15, 2013
1.052
1.059
1.039
1.039
50,929
-0.03(-2.68%)
Aug 14, 2013
1.076
1.085
1.065
1.068
0
-0.01(-0.58%)
Aug 13, 2013
1.055
1.079
1.055
1.074
334,803
+0.02(+2.25%)
Aug 12, 2013
1.038
1.054
1.038
1.050
142,415
+0.01(+0.72%)
Aug 09, 2013
1.043
1.065
1.043
1.043
287,080
-0.04(-3.57%)
Aug 08, 2013
1.088
1.088
1.048
1.081
307,273
+0.01(+0.70%)
Aug 07, 2013
1.080
1.088
1.024
1.074
146,770
-0.01(-0.69%)
Aug 06, 2013
1.060
1.083
1.045
1.081
200,400
+0.02(+2.24%)
Aug 05, 2013
1.057
1.058
1.045
1.058
92,337
+0.01(+1.43%)
Aug 02, 2013
0.9981
1.055
0.9918
1.043
55,638
+0.05(+5.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.