Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambow Education Holding Ltd ADR (NY: AMBO )

1.400 +0.060 (+4.48%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.950 2.950 2.830 2.830 218 +0.15(+5.60%)
Jul 30, 2019 3.033 3.033 2.510 2.680 5,032 -0.36(-11.84%)
Jul 29, 2019 3.040 3.040 3.040 3.040 57 +0.00(+0.00%)
Jul 26, 2019 3.100 3.100 3.001 3.040 2,100 +0.28(+10.14%)
Jul 25, 2019 2.900 3.000 2.710 2.760 2,205 +0.05(+1.85%)
Jul 24, 2019 3.000 3.050 2.710 2.710 8,785 -0.19(-6.55%)
Jul 23, 2019 2.870 3.000 2.600 2.900 7,476 +0.12(+4.32%)
Jul 22, 2019 2.610 2.810 2.610 2.780 4,687 -0.06(-2.11%)
Jul 19, 2019 2.599 2.900 2.599 2.840 4,800 +0.08(+2.90%)
Jul 18, 2019 2.850 2.861 2.700 2.760 8,150 +0.10(+3.76%)
Jul 17, 2019 2.780 2.780 2.499 2.660 10,299 +0.08(+3.10%)
Jul 16, 2019 3.100 3.100 2.540 2.580 17,038 -0.55(-17.57%)
Jul 15, 2019 3.490 3.490 3.100 3.130 8,110 -0.38(-10.83%)
Jul 12, 2019 4.050 4.050 3.450 3.510 9,100 -0.19(-5.14%)
Jul 11, 2019 3.600 3.880 3.570 3.700 4,598 +0.08(+2.21%)
Jul 10, 2019 4.150 4.150 3.420 3.620 13,516 -0.19(-4.99%)
Jul 09, 2019 3.900 4.030 3.760 3.810 7,684 +0.08(+2.08%)
Jul 08, 2019 3.500 3.870 3.480 3.732 6,599 +0.27(+7.88%)
Jul 05, 2019 3.510 3.510 3.460 3.460 600 -0.40(-10.36%)
Jul 03, 2019 3.600 4.200 3.600 3.860 22,800 +0.30(+8.43%)
Jul 02, 2019 3.610 3.731 3.350 3.560 14,971 -0.09(-2.47%)
Jul 01, 2019 4.000 4.000 3.550 3.650 5,230 -0.08(-2.14%)
Jun 28, 2019 3.950 4.140 3.470 3.730 9,600 -0.12(-3.12%)
Jun 27, 2019 3.640 4.030 3.640 3.850 12,035 -0.01(-0.26%)
Jun 26, 2019 4.040 4.040 3.560 3.860 1,838 +0.01(+0.25%)
Jun 25, 2019 3.547 4.070 3.547 3.850 6,763 -0.05(-1.27%)
Jun 24, 2019 3.860 3.900 3.430 3.900 6,931 -0.05(-1.27%)
Jun 21, 2019 3.530 4.040 3.530 3.950 4,900 +0.19(+5.04%)
Jun 20, 2019 3.690 3.920 3.447 3.760 7,865 +0.10(+2.75%)
Jun 19, 2019 3.730 3.880 3.520 3.660 1,899 -0.05(-1.41%)
Jun 18, 2019 4.076 4.076 3.520 3.712 9,081 -0.24(-6.01%)
Jun 17, 2019 4.130 4.350 3.900 3.950 17,294 -0.13(-3.14%)
Jun 14, 2019 4.070 4.078 4.070 4.078 600 -0.03(-0.77%)
Jun 13, 2019 4.350 4.350 4.110 4.110 5,971 -0.24(-5.52%)
Jun 12, 2019 4.350 4.450 4.157 4.350 6,825 +0.00(+0.02%)
Jun 11, 2019 4.349 4.349 4.349 4.349 584 +0.08(+1.85%)
Jun 10, 2019 4.690 4.690 4.070 4.270 11,252 -0.33(-7.17%)
Jun 07, 2019 4.450 4.800 4.230 4.600 4,700 +0.25(+5.75%)
Jun 06, 2019 4.213 4.550 4.213 4.350 3,970 -0.03(-0.78%)
Jun 05, 2019 4.970 5.110 4.384 4.384 15,361 -0.46(-9.42%)
Jun 04, 2019 4.500 4.850 4.340 4.840 11,160 +0.34(+7.56%)
Jun 03, 2019 4.550 4.800 4.500 4.500 5,351 -0.10(-2.17%)
May 31, 2019 4.580 4.747 4.508 4.600 5,200 -0.04(-0.86%)
May 30, 2019 4.800 4.819 4.490 4.640 5,985 +0.15(+3.34%)
May 29, 2019 4.490 4.490 4.490 166 +0.00(+0.00%)
May 28, 2019 4.800 4.800 4.490 4.490 9,197 -0.10(-2.18%)
May 24, 2019 4.230 4.720 4.220 4.590 15,300 +0.39(+9.29%)
May 23, 2019 4.210 4.550 4.160 4.200 11,164 -0.20(-4.54%)
May 22, 2019 4.169 4.470 4.080 4.400 12,848 +0.14(+3.28%)
May 21, 2019 4.200 4.420 4.080 4.260 14,620 -0.04(-0.93%)
May 20, 2019 4.168 4.450 4.127 4.300 8,636 +0.01(+0.23%)
May 17, 2019 4.249 4.390 4.233 4.290 6,100 -0.14(-3.22%)
May 16, 2019 4.130 4.651 4.055 4.433 16,863 -0.04(-0.84%)
May 15, 2019 4.100 4.470 4.100 4.470 15,319 +0.17(+3.93%)
May 14, 2019 4.068 4.370 4.068 4.301 3,786 +0.15(+3.64%)
May 13, 2019 4.340 4.415 4.057 4.150 12,765 -0.20(-4.60%)
May 10, 2019 4.100 4.500 4.100 4.350 4,300 -0.05(-1.14%)
May 09, 2019 4.310 4.500 4.300 4.400 4,337 +0.10(+2.33%)
May 08, 2019 4.430 4.450 4.157 4.300 10,315 +0.10(+2.38%)
May 07, 2019 4.140 4.510 4.135 4.200 8,058 +0.05(+1.20%)
May 06, 2019 4.260 4.503 4.118 4.150 8,158 -0.23(-5.25%)
May 03, 2019 4.210 4.570 4.208 4.380 6,100 +0.18(+4.29%)
May 02, 2019 4.120 4.200 4.120 4.200 2,032 +0.00(+0.00%)
May 01, 2019 4.250 4.250 4.100 4.200 3,581 +0.01(+0.24%)
Apr 30, 2019 4.168 4.207 4.168 4.190 4,138 -0.06(-1.41%)
Apr 29, 2019 4.540 4.690 4.010 4.250 20,579 -0.25(-5.56%)
Apr 26, 2019 4.510 4.558 4.300 4.500 7,300 -0.07(-1.53%)
Apr 25, 2019 4.880 4.930 4.413 4.570 12,156 -0.44(-8.78%)
Apr 24, 2019 5.300 5.300 4.847 5.010 9,396 -0.21(-3.93%)
Apr 23, 2019 5.300 5.300 4.930 5.215 7,936 -0.25(-4.49%)
Apr 22, 2019 5.450 5.460 5.450 5.460 239 +0.15(+2.74%)
Apr 18, 2019 6.040 6.040 5.110 5.315 3,300 +0.27(+5.45%)
Apr 17, 2019 5.160 5.300 4.920 5.040 3,522 +0.11(+2.23%)
Apr 16, 2019 5.380 5.460 4.758 4.930 8,081 -0.42(-7.85%)
Apr 15, 2019 5.900 5.900 5.160 5.350 11,734 -0.53(-9.01%)
Apr 12, 2019 5.930 6.190 5.880 5.880 4,300 -0.29(-4.70%)
Apr 11, 2019 5.999 6.170 5.997 6.170 3,864 +0.14(+2.36%)
Apr 10, 2019 6.090 6.190 5.909 6.027 6,050 +0.03(+0.46%)
Apr 09, 2019 5.820 6.080 5.820 6.000 1,723 -0.02(-0.33%)
Apr 08, 2019 6.240 6.480 6.020 6.020 5,502 -0.22(-3.53%)
Apr 05, 2019 6.600 6.600 6.000 6.240 6,200 -0.21(-3.26%)
Apr 04, 2019 6.380 6.450 6.380 6.450 1,351 +0.25(+4.03%)
Apr 03, 2019 6.200 6.284 6.098 6.200 3,686 +0.00(+0.04%)
Apr 02, 2019 6.180 6.440 6.167 6.197 3,825 -0.27(-4.21%)
Apr 01, 2019 6.470 6.470 6.470 6.470 217 +0.22(+3.52%)
Mar 29, 2019 6.660 6.660 6.060 6.250 7,000 +0.08(+1.30%)
Mar 28, 2019 6.150 6.280 6.060 6.170 5,385 -0.11(-1.75%)
Mar 27, 2019 6.280 6.500 6.250 6.280 1,314 +0.05(+0.80%)
Mar 26, 2019 6.382 6.382 6.110 6.230 1,887 -0.37(-5.61%)
Mar 25, 2019 6.570 6.600 6.570 6.600 1,303 +0.26(+4.10%)
Mar 22, 2019 6.350 6.350 6.340 6.340 800 -0.06(-0.94%)
Mar 21, 2019 6.410 6.460 6.372 6.400 2,512 +0.01(+0.16%)
Mar 20, 2019 6.070 6.390 6.070 6.390 702 -0.02(-0.31%)
Mar 19, 2019 6.550 6.563 6.410 6.410 1,950 -0.17(-2.58%)
Mar 18, 2019 6.580 6.580 6.370 6.580 855 -0.07(-1.11%)
Mar 15, 2019 6.649 6.654 6.649 6.654 1,100 +0.01(+0.21%)
Mar 14, 2019 6.470 6.640 5.740 6.640 4,259 +0.17(+2.63%)
Mar 13, 2019 6.362 6.470 6.362 6.470 866 -0.08(-1.22%)
Mar 12, 2019 6.550 6.550 6.550 6.550 232 +0.15(+2.34%)
Mar 11, 2019 6.540 6.540 6.291 6.400 1,701 -0.11(-1.75%)
Mar 08, 2019 6.250 6.570 6.250 6.514 3,900 -0.32(-4.63%)
Mar 07, 2019 6.849 6.849 6.830 6.830 1,103 +0.05(+0.74%)
Mar 06, 2019 6.780 6.780 6.580 6.780 547 -0.07(-1.02%)
Mar 05, 2019 6.925 6.925 6.782 6.850 4,273 +0.30(+4.58%)
Mar 04, 2019 6.500 6.600 6.396 6.550 864 -0.01(-0.15%)
Mar 01, 2019 6.850 6.850 6.510 6.560 3,800 +0.08(+1.23%)
Feb 28, 2019 6.560 6.760 6.270 6.480 26,533 -0.06(-0.92%)
Feb 27, 2019 6.470 6.550 6.460 6.540 3,486 +0.15(+2.35%)
Feb 26, 2019 6.650 6.650 6.240 6.390 5,517 -0.01(-0.16%)
Feb 25, 2019 6.350 6.850 6.300 6.400 44,029 +0.07(+1.11%)
Feb 22, 2019 6.350 6.350 6.160 6.330 500 +0.03(+0.48%)
Feb 21, 2019 6.300 6.300 6.060 6.300 5,514 -0.08(-1.25%)
Feb 20, 2019 6.370 6.380 6.094 6.380 3,450 +0.04(+0.63%)
Feb 19, 2019 6.380 6.380 6.325 6.340 3,057 -0.01(-0.16%)
Feb 15, 2019 6.350 6.350 6.000 6.350 2,200 +0.03(+0.47%)
Feb 14, 2019 6.170 6.320 6.110 6.320 5,725 +0.02(+0.32%)
Feb 13, 2019 6.240 6.300 6.200 6.300 7,733 +0.00(+0.00%)
Feb 12, 2019 6.220 6.300 6.180 6.300 835 +0.11(+1.78%)
Feb 11, 2019 6.180 6.380 6.008 6.190 3,391 -0.01(-0.16%)
Feb 08, 2019 6.500 6.500 6.000 6.200 2,800 -0.15(-2.36%)
Feb 07, 2019 6.220 6.500 6.209 6.350 8,194 +0.15(+2.42%)
Feb 06, 2019 6.170 6.200 6.160 6.200 10,835 +0.04(+0.65%)
Feb 05, 2019 5.940 6.160 5.760 6.160 2,487 +0.06(+0.98%)
Feb 04, 2019 6.170 6.170 6.100 6.100 15,593 -0.06(-0.97%)
Feb 01, 2019 6.160 6.160 6.160 6.160 400 -0.04(-0.65%)
Jan 31, 2019 6.150 6.200 6.100 6.200 4,019 +0.20(+3.33%)
Jan 30, 2019 6.154 6.154 6.000 6.000 2,197 -0.20(-3.23%)
Jan 29, 2019 6.030 6.200 6.000 6.200 2,368 +0.20(+3.33%)
Jan 28, 2019 6.190 6.200 5.950 6.000 1,218 -0.05(-0.83%)
Jan 25, 2019 6.170 6.170 5.360 6.050 9,900 -0.16(-2.57%)
Jan 24, 2019 5.940 6.210 5.700 6.210 12,929 +0.16(+2.64%)
Jan 23, 2019 5.900 6.050 5.900 6.050 2,440 +0.00(+0.00%)
Jan 22, 2019 5.990 6.100 5.780 6.050 3,776 +0.06(+1.00%)
Jan 18, 2019 5.770 6.000 5.540 5.990 12,400 +0.27(+4.72%)
Jan 17, 2019 5.750 5.850 5.720 5.720 3,798 -0.06(-1.04%)
Jan 16, 2019 5.550 5.780 5.530 5.780 4,604 +0.07(+1.22%)
Jan 15, 2019 5.850 5.900 5.710 5.710 16,100 -0.19(-3.22%)
Jan 14, 2019 5.900 5.900 5.900 5.900 126 +0.08(+1.37%)
Jan 11, 2019 5.700 5.820 5.700 5.820 1,500 +0.04(+0.69%)
Jan 10, 2019 5.480 5.780 5.480 5.780 30,969 -0.12(-2.03%)
Jan 09, 2019 5.880 5.900 5.694 5.900 25,372 +0.20(+3.42%)
Jan 08, 2019 5.750 5.900 5.705 5.705 2,630 -0.20(-3.31%)
Jan 07, 2019 5.810 5.900 5.810 5.900 1,258 +0.15(+2.61%)
Jan 04, 2019 5.810 5.820 5.250 5.750 4,000 -0.06(-1.03%)
Jan 03, 2019 5.810 5.810 5.810 5.810 917 +0.00(+0.00%)
Jan 02, 2019 5.800 5.820 5.800 5.810 862 +0.38(+7.00%)
Dec 31, 2018 5.600 5.600 5.180 5.430 2,600 -0.17(-3.04%)
Dec 28, 2018 5.800 5.800 5.600 5.600 1,600 -0.17(-3.01%)
Dec 27, 2018 5.430 5.960 5.430 5.774 836 -0.23(-3.77%)
Dec 26, 2018 5.530 6.000 5.490 6.000 2,454 +0.06(+1.01%)
Dec 24, 2018 5.410 5.940 5.260 5.940 900 +0.24(+4.21%)
Dec 21, 2018 5.880 5.900 5.700 5.700 1,000 -0.02(-0.35%)
Dec 20, 2018 5.500 5.752 5.500 5.720 1,489 +0.33(+6.12%)
Dec 19, 2018 5.990 5.990 5.390 5.390 2,289 -0.31(-5.44%)
Dec 18, 2018 5.850 5.860 5.620 5.700 2,387 +0.15(+2.70%)
Dec 17, 2018 5.460 5.599 5.460 5.550 1,151 -0.35(-5.93%)
Dec 14, 2018 5.700 5.950 5.700 5.900 1,800 +0.20(+3.51%)
Dec 13, 2018 5.800 5.900 5.700 5.700 1,205 -0.30(-5.00%)
Dec 12, 2018 5.300 6.000 5.300 6.000 1,753 +0.04(+0.67%)
Dec 11, 2018 6.000 6.100 5.960 5.960 6,923 +0.02(+0.34%)
Dec 10, 2018 5.550 6.480 5.000 5.940 12,372 +0.31(+5.51%)
Dec 07, 2018 5.400 5.630 5.400 5.630 27,900 +0.26(+4.84%)
Dec 06, 2018 5.249 5.500 5.249 5.370 4,931 +0.02(+0.37%)
Dec 04, 2018 5.400 5.400 5.100 5.350 900 +0.26(+5.11%)
Dec 03, 2018 5.276 5.390 5.050 5.090 3,845 -0.23(-4.32%)
Nov 30, 2018 5.350 5.350 5.210 5.320 2,000 -0.03(-0.56%)
Nov 29, 2018 5.350 5.350 5.350 5.350 25 +0.00(+0.00%)
Nov 28, 2018 5.350 5.350 5.350 5.350 2,120 -0.03(-0.56%)
Nov 27, 2018 5.347 5.380 5.347 5.380 1,226 -0.02(-0.37%)
Nov 26, 2018 5.000 5.400 5.000 5.400 1,947 +0.00(+0.00%)
Nov 23, 2018 5.400 5.400 5.400 5.400 100 +0.00(+0.00%)
Nov 21, 2018 5.400 5.400 5.400 0 +0.08(+1.50%)
Nov 20, 2018 5.200 5.450 5.200 5.320 1,307 +0.12(+2.31%)
Nov 19, 2018 5.200 5.200 5.200 5.200 3 +0.00(+0.00%)
Nov 16, 2018 5.360 5.360 5.200 5.200 300 -0.16(-2.99%)
Nov 15, 2018 5.020 5.500 5.010 5.360 3,139 +0.40(+8.06%)
Nov 14, 2018 5.000 5.040 4.960 4.960 28,994 -0.13(-2.55%)
Nov 13, 2018 5.110 5.110 5.090 5.090 493 -0.02(-0.39%)
Nov 12, 2018 5.130 5.130 5.110 5.110 421 +0.12(+2.40%)
Nov 09, 2018 4.990 4.990 4.990 4.990 200 +0.00(+0.00%)
Nov 08, 2018 4.990 4.990 4.990 4.990 126 +0.00(+0.00%)
Nov 07, 2018 4.900 5.050 4.900 4.990 14,718 -0.04(-0.80%)
Nov 06, 2018 4.522 5.030 4.522 5.030 2,785 +0.09(+1.89%)
Nov 05, 2018 4.800 4.940 4.800 4.937 3,710 -0.00(-0.07%)
Nov 02, 2018 4.770 4.940 4.570 4.940 700 -0.04(-0.80%)
Nov 01, 2018 4.270 4.980 4.270 4.980 25,030 +0.49(+10.91%)
Oct 31, 2018 4.500 4.500 4.217 4.490 4,352 +0.04(+0.90%)
Oct 30, 2018 4.400 4.500 4.325 4.450 13,855 -0.05(-1.11%)
Oct 29, 2018 4.510 5.020 4.500 4.500 834 -0.51(-10.18%)
Oct 26, 2018 4.520 5.010 4.520 5.010 800 +0.01(+0.20%)
Oct 25, 2018 5.030 5.030 5.000 5.000 420 -0.02(-0.40%)
Oct 24, 2018 4.663 5.020 4.422 5.020 3,028 -0.11(-2.14%)
Oct 23, 2018 5.130 5.130 5.130 5.130 234 -0.01(-0.19%)
Oct 22, 2018 5.110 5.140 4.900 5.140 4,696 -0.01(-0.19%)
Oct 19, 2018 5.150 5.150 5.150 5.150 1,000 +0.11(+2.18%)
Oct 18, 2018 5.150 5.150 4.901 5.040 3,601 -0.11(-2.14%)
Oct 17, 2018 5.150 5.150 5.150 5.150 51 +0.00(+0.00%)
Oct 16, 2018 4.777 5.150 4.775 5.150 4,964 +0.01(+0.19%)
Oct 15, 2018 5.220 5.220 4.900 5.140 3,778 +0.39(+8.21%)
Oct 12, 2018 4.700 4.900 4.650 4.750 8,100 +0.24(+5.32%)
Oct 11, 2018 4.920 4.990 4.510 4.510 5,387 -0.39(-7.96%)
Oct 10, 2018 4.170 4.970 4.170 4.900 2,998 +0.36(+7.93%)
Oct 09, 2018 4.340 4.540 4.260 4.540 4,250 +0.00(+0.00%)
Oct 08, 2018 4.520 4.750 4.290 4.540 7,107 -0.07(-1.52%)
Oct 05, 2018 4.510 5.000 4.510 4.610 12,400 -0.14(-2.95%)
Oct 04, 2018 5.170 5.250 4.660 4.750 25,295 -0.45(-8.65%)
Oct 03, 2018 5.170 5.221 5.124 5.200 11,612 -0.06(-1.14%)
Oct 02, 2018 5.360 5.420 5.260 5.260 2,503 -0.13(-2.39%)
Oct 01, 2018 5.540 5.700 5.370 5.389 4,233 -0.16(-2.90%)
Sep 28, 2018 5.340 5.550 5.330 5.550 8,000 +0.23(+4.32%)
Sep 27, 2018 5.460 5.465 5.320 5.320 11,251 -0.09(-1.66%)
Sep 26, 2018 5.590 5.600 5.350 5.410 19,663 -0.19(-3.39%)
Sep 25, 2018 5.700 5.700 5.400 5.600 14,870 -0.12(-2.10%)
Sep 24, 2018 5.870 5.899 5.510 5.720 3,896 -0.15(-2.56%)
Sep 21, 2018 6.000 6.000 5.800 5.870 1,500 -0.01(-0.17%)
Sep 20, 2018 6.000 6.000 5.700 5.880 6,604 -0.01(-0.17%)
Sep 19, 2018 5.750 6.000 5.631 5.890 9,735 +0.12(+2.08%)
Sep 18, 2018 5.750 6.060 5.750 5.770 10,443 -0.12(-2.04%)
Sep 17, 2018 6.226 6.226 5.750 5.890 19,207 -0.44(-6.95%)
Sep 14, 2018 6.200 6.600 6.200 6.330 15,500 +0.14(+2.26%)
Sep 13, 2018 6.540 6.540 6.190 6.190 2,095 -0.32(-4.92%)
Sep 12, 2018 6.230 6.550 6.031 6.510 14,903 +0.01(+0.15%)
Sep 11, 2018 6.410 6.500 6.410 6.500 2,046 +0.09(+1.40%)
Sep 10, 2018 6.450 6.512 6.040 6.410 7,676 -0.10(-1.54%)
Sep 07, 2018 6.680 6.710 6.360 6.510 12,500 -0.19(-2.79%)
Sep 06, 2018 6.250 6.730 6.150 6.697 18,367 +0.20(+3.03%)
Sep 05, 2018 6.790 6.790 6.200 6.500 3,074 +0.37(+6.04%)
Sep 04, 2018 6.000 6.867 6.000 6.130 8,588 -0.55(-8.23%)
Aug 31, 2018 6.680 6.680 6.680 0 -0.03(-0.45%)
Aug 30, 2018 6.730 6.730 6.520 6.710 12,614 +0.01(+0.08%)
Aug 29, 2018 6.220 6.841 6.220 6.705 24,799 +0.48(+7.79%)
Aug 28, 2018 6.100 6.280 5.730 6.220 4,358 +0.11(+1.80%)
Aug 27, 2018 6.340 6.750 5.962 6.110 7,222 +0.16(+2.69%)
Aug 24, 2018 5.600 5.950 5.300 5.950 26,800 +0.60(+11.21%)
Aug 23, 2018 5.560 5.590 5.060 5.350 34,919 -0.21(-3.78%)
Aug 22, 2018 5.459 5.580 5.197 5.560 23,983 +0.21(+3.93%)
Aug 21, 2018 5.010 5.579 5.000 5.350 16,005 -0.05(-0.93%)
Aug 20, 2018 5.673 5.681 5.160 5.400 23,835 -0.30(-5.26%)
Aug 17, 2018 6.380 6.380 5.700 5.700 3,700 -0.21(-3.55%)
Aug 16, 2018 5.987 5.987 5.810 5.910 5,228 -0.09(-1.50%)
Aug 15, 2018 5.670 6.090 5.660 6.000 20,994 -0.29(-4.61%)
Aug 14, 2018 6.010 6.500 5.910 6.290 9,727 -0.15(-2.33%)
Aug 13, 2018 5.650 6.440 5.650 6.440 16,244 +0.12(+1.90%)
Aug 10, 2018 6.280 6.440 6.220 6.320 9,800 +0.04(+0.64%)
Aug 09, 2018 6.100 6.280 6.000 6.280 6,208 +0.22(+3.62%)
Aug 08, 2018 5.650 6.161 5.650 6.060 3,888 +0.01(+0.17%)
Aug 07, 2018 6.110 6.164 5.700 6.050 8,544 -0.06(-0.98%)
Aug 06, 2018 5.789 6.180 5.789 6.110 2,619 -0.09(-1.45%)
Aug 03, 2018 5.650 6.240 5.650 6.200 4,800 +0.32(+5.44%)
Aug 02, 2018 5.660 6.045 5.660 5.880 12,361 -0.11(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.