Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP: PMEDF )

0.0155 +0.0026 (+20.16%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2006 0.2006 0.1989 0.1989 1,168 -0.00(-1.04%)
Jul 29, 2021 0.2185 0.2185 0.2008 0.2010 38,790 -0.01(-6.73%)
Jul 28, 2021 0.2152 0.2155 0.2152 0.2155 4,064 +0.00(+0.14%)
Jul 27, 2021 0.2030 0.2152 0.2030 0.2152 23,475 +0.01(+6.38%)
Jul 26, 2021 0.2203 0.2203 0.2023 0.2023 1,458 -0.02(-9.20%)
Jul 23, 2021 0.2236 0.2236 0.2227 0.2228 660 +0.00(+0.09%)
Jul 22, 2021 0.2130 0.2248 0.2130 0.2226 2,501 +0.01(+6.46%)
Jul 21, 2021 0.2146 0.2150 0.2026 0.2091 8,280 -0.00(-1.78%)
Jul 20, 2021 0.2000 0.2129 0.1932 0.2129 5,200 +0.01(+4.47%)
Jul 19, 2021 0.1640 0.2038 0.1554 0.2038 42,340 +0.02(+9.22%)
Jul 16, 2021 0.1987 0.1987 0.1866 0.1866 43,031 -0.02(-8.12%)
Jul 15, 2021 0.2031 0.2031 0.2000 0.2031 1,911 -0.01(-3.10%)
Jul 14, 2021 0.1999 0.2096 0.1974 0.2096 8,202 -0.01(-2.78%)
Jul 13, 2021 0.1994 0.2198 0.1994 0.2156 17,201 +0.01(+2.47%)
Jul 12, 2021 0.2121 0.2121 0.2081 0.2104 5,258 -0.01(-3.75%)
Jul 09, 2021 0.2002 0.2186 0.2000 0.2186 18,057 +0.00(+1.44%)
Jul 08, 2021 0.2050 0.2155 0.2050 0.2155 14,865 +0.00(+1.51%)
Jul 07, 2021 0.2172 0.2185 0.2091 0.2123 76,312 -0.01(-6.39%)
Jul 06, 2021 0.2207 0.2268 0.2153 0.2268 18,749 -0.01(-3.49%)
Jul 02, 2021 0.2350 0.2350 0.2178 0.2350 65,168 -0.01(-5.92%)
Jul 01, 2021 0.2100 0.2498 0.2100 0.2498 12,323 +0.01(+6.30%)
Jun 30, 2021 0.2361 0.2361 0.2288 0.2350 10,008 +0.00(+2.09%)
Jun 29, 2021 0.2207 0.2349 0.2207 0.2302 9,349 +0.00(+1.81%)
Jun 28, 2021 0.2088 0.2353 0.2088 0.2261 10,635 -0.01(-2.29%)
Jun 25, 2021 0.2449 0.2449 0.2314 0.2314 2,773 -0.00(-1.70%)
Jun 24, 2021 0.2496 0.2496 0.2257 0.2354 6,348 +0.01(+2.35%)
Jun 23, 2021 0.2366 0.2496 0.2279 0.2300 14,371 -0.00(-1.54%)
Jun 22, 2021 0.2528 0.2528 0.2331 0.2336 31,654 -0.01(-3.79%)
Jun 21, 2021 0.2520 0.2520 0.2140 0.2428 57,197 -0.01(-3.07%)
Jun 18, 2021 0.2340 0.2584 0.2298 0.2505 122,264 +0.02(+9.34%)
Jun 17, 2021 0.2436 0.2436 0.2131 0.2291 13,023 -0.01(-3.66%)
Jun 16, 2021 0.2598 0.2598 0.2246 0.2378 114,083 -0.02(-8.54%)
Jun 15, 2021 0.2700 0.2700 0.2529 0.2600 40,301 +0.01(+3.92%)
Jun 14, 2021 0.2594 0.2700 0.2471 0.2502 104,756 -0.02(-7.81%)
Jun 11, 2021 0.2877 0.2881 0.2696 0.2714 17,015 -0.00(-0.59%)
Jun 10, 2021 0.2915 0.2915 0.2730 0.2730 39,332 -0.02(-6.51%)
Jun 09, 2021 0.2839 0.2920 0.2806 0.2920 15,842 +0.01(+2.49%)
Jun 08, 2021 0.3172 0.3172 0.2849 0.2849 10,076 -0.03(-8.95%)
Jun 07, 2021 0.3102 0.3153 0.3100 0.3129 14,796 +0.00(+0.26%)
Jun 04, 2021 0.2910 0.3200 0.2898 0.3121 17,665 +0.05(+18.09%)
Jun 03, 2021 0.2544 0.3224 0.2544 0.2643 23,790 -0.00(-0.49%)
Jun 02, 2021 0.2818 0.2860 0.2647 0.2656 29,503 -0.00(-1.81%)
Jun 01, 2021 0.2828 0.2910 0.2699 0.2705 51,980 -0.01(-4.62%)
May 28, 2021 0.2982 0.2982 0.2598 0.2836 32,075 -0.01(-1.94%)
May 27, 2021 0.3000 0.3094 0.2820 0.2892 38,760 -0.01(-3.60%)
May 26, 2021 0.3000 0.3087 0.3000 0.3000 41,838 +0.00(+0.00%)
May 25, 2021 0.3193 0.3193 0.3000 0.3000 69,560 -0.04(-11.37%)
May 24, 2021 0.3385 0.3385 0.3385 0.3385 100 +0.03(+9.02%)
May 21, 2021 0.3112 0.3112 0.3101 0.3105 4,638 -0.01(-2.97%)
May 20, 2021 0.3311 0.3313 0.3200 0.3200 39,861 -0.02(-4.79%)
May 19, 2021 0.3450 0.3450 0.3200 0.3361 12,490 -0.01(-2.44%)
May 18, 2021 0.3317 0.3525 0.3317 0.3445 5,285 +0.02(+6.39%)
May 17, 2021 0.3644 0.3644 0.3200 0.3238 14,312 -0.01(-4.34%)
May 14, 2021 0.3381 0.3385 0.3381 0.3385 59,650 +0.00(+0.77%)
May 13, 2021 0.3541 0.3565 0.3278 0.3359 72,493 -0.03(-7.67%)
May 12, 2021 0.3812 0.3812 0.3466 0.3638 3,513 -0.01(-3.50%)
May 11, 2021 0.3964 0.3990 0.3355 0.3770 203,571 -0.02(-5.51%)
May 10, 2021 0.3786 0.4336 0.3786 0.3990 29,931 +0.01(+2.60%)
May 07, 2021 0.4300 0.4300 0.3800 0.3889 42,101 -0.01(-3.38%)
May 06, 2021 0.4355 0.4355 0.4000 0.4025 26,486 -0.00(-0.32%)
May 05, 2021 0.4183 0.4273 0.4038 0.4038 81,880 -0.01(-1.51%)
May 04, 2021 0.4089 0.4100 0.3948 0.4100 41,200 +0.02(+4.49%)
May 03, 2021 0.3848 0.4350 0.3844 0.3924 57,578 +0.02(+6.03%)
Apr 30, 2021 0.3441 0.3743 0.3400 0.3701 18,000 +0.02(+5.74%)
Apr 29, 2021 0.3563 0.3622 0.3436 0.3500 48,028 +0.01(+2.64%)
Apr 28, 2021 0.3205 0.3484 0.3205 0.3410 57,802 +0.01(+2.87%)
Apr 27, 2021 0.3368 0.3368 0.3057 0.3315 60,393 -0.01(-1.57%)
Apr 26, 2021 0.3427 0.3427 0.3345 0.3368 17,611 -0.01(-2.26%)
Apr 23, 2021 0.3263 0.3480 0.3263 0.3446 10,600 +0.03(+9.36%)
Apr 22, 2021 0.3441 0.3441 0.3072 0.3151 93,986 -0.03(-9.14%)
Apr 21, 2021 0.3426 0.3495 0.3325 0.3468 70,527 +0.01(+1.46%)
Apr 20, 2021 0.3315 0.3428 0.3309 0.3418 42,624 +0.01(+3.51%)
Apr 19, 2021 0.3465 0.3465 0.3290 0.3302 82,081 -0.01(-4.04%)
Apr 16, 2021 0.3397 0.3484 0.3397 0.3441 6,600 +0.01(+3.96%)
Apr 15, 2021 0.3181 0.3321 0.3150 0.3310 71,907 +0.01(+2.70%)
Apr 14, 2021 0.3342 0.3480 0.3200 0.3223 126,177 +0.00(+1.00%)
Apr 13, 2021 0.3220 0.3279 0.3070 0.3191 101,830 -0.00(-0.90%)
Apr 12, 2021 0.3513 0.3513 0.3019 0.3220 162,355 -0.03(-8.83%)
Apr 09, 2021 0.3585 0.3706 0.3439 0.3532 41,800 -0.01(-3.66%)
Apr 08, 2021 0.3693 0.3900 0.3500 0.3666 45,686 -0.00(-0.73%)
Apr 07, 2021 0.4462 0.4462 0.3656 0.3693 204,902 -0.07(-15.55%)
Apr 06, 2021 0.4713 0.4787 0.4303 0.4373 103,509 -0.04(-8.57%)
Apr 05, 2021 0.4886 0.5153 0.4334 0.4783 278,757 -0.00(-0.02%)
Apr 01, 2021 0.4505 0.4786 0.4061 0.4784 86,800 +0.02(+3.50%)
Mar 31, 2021 0.3730 0.4937 0.3629 0.4622 495,745 +0.09(+24.28%)
Mar 30, 2021 0.3030 0.3760 0.3000 0.3719 130,989 +0.08(+28.24%)
Mar 29, 2021 0.2902 0.4430 0.2895 0.2900 93,229 +0.00(+1.43%)
Mar 26, 2021 0.2944 0.2948 0.2745 0.2859 64,600 -0.00(-0.45%)
Mar 25, 2021 0.2997 0.3012 0.2872 0.2872 27,350 -0.02(-5.50%)
Mar 24, 2021 0.3196 0.3334 0.2934 0.3039 163,755 -0.02(-4.70%)
Mar 23, 2021 0.3376 0.4188 0.2868 0.3189 890,183 +0.02(+7.48%)
Mar 22, 2021 0.2671 0.2967 0.2631 0.2967 41,514 +0.02(+5.74%)
Mar 19, 2021 0.2601 0.2806 0.2600 0.2806 17,100 +0.00(+1.67%)
Mar 18, 2021 0.2578 0.2819 0.2578 0.2760 19,294 +0.03(+10.62%)
Mar 17, 2021 0.2398 0.2495 0.2398 0.2495 17,177 -0.01(-5.56%)
Mar 16, 2021 0.2688 0.2731 0.2600 0.2642 45,003 -0.01(-4.86%)
Mar 15, 2021 0.2484 0.2927 0.2470 0.2777 142,738 +0.03(+12.52%)
Mar 12, 2021 0.2394 0.2468 0.2317 0.2468 14,800 -0.00(-0.28%)
Mar 11, 2021 0.2422 0.2598 0.2400 0.2475 20,190 -0.00(-0.80%)
Mar 10, 2021 0.2446 0.2515 0.2366 0.2495 24,414 +0.00(+1.71%)
Mar 09, 2021 0.2477 0.2532 0.2405 0.2453 50,846 +0.00(+0.25%)
Mar 08, 2021 0.2426 0.2586 0.2360 0.2447 83,532 -0.01(-4.67%)
Mar 05, 2021 0.2604 0.2698 0.2400 0.2567 31,400 +0.01(+5.59%)
Mar 04, 2021 0.2610 0.2700 0.2431 0.2431 62,469 -0.03(-10.72%)
Mar 03, 2021 0.2721 0.2947 0.2721 0.2723 11,173 -0.00(-1.05%)
Mar 02, 2021 0.2817 0.2941 0.2713 0.2752 23,432 -0.02(-6.46%)
Mar 01, 2021 0.2650 0.3160 0.2650 0.2942 126,404 +0.05(+22.58%)
Feb 26, 2021 0.2520 0.2528 0.2362 0.2400 29,200 -0.01(-5.10%)
Feb 25, 2021 0.2533 0.2700 0.2382 0.2529 76,698 -0.01(-4.06%)
Feb 24, 2021 0.2563 0.2843 0.2500 0.2636 39,875 +0.01(+5.44%)
Feb 23, 2021 0.2575 0.2669 0.2361 0.2500 35,912 -0.03(-9.09%)
Feb 22, 2021 0.2787 0.2829 0.2611 0.2750 42,576 -0.00(-0.83%)
Feb 19, 2021 0.2930 0.3120 0.2653 0.2773 57,300 +0.01(+3.66%)
Feb 18, 2021 0.2537 0.2800 0.2537 0.2675 95,020 -0.00(-1.55%)
Feb 17, 2021 0.2900 0.3000 0.2581 0.2717 109,795 -0.02(-7.77%)
Feb 16, 2021 0.2896 0.3036 0.2805 0.2946 388,860 +0.03(+13.35%)
Feb 12, 2021 0.2550 0.2725 0.2500 0.2599 50,900 -0.00(-0.04%)
Feb 11, 2021 0.2802 0.2822 0.2569 0.2600 273,337 -0.01(-3.42%)
Feb 10, 2021 0.2900 0.2900 0.2608 0.2692 132,033 -0.02(-7.17%)
Feb 09, 2021 0.2939 0.2959 0.2900 0.2900 159,611 +0.00(+0.00%)
Feb 08, 2021 0.2780 0.3064 0.2780 0.2900 360,326 +0.01(+3.94%)
Feb 05, 2021 0.2775 0.3000 0.2679 0.2790 144,100 -0.01(-3.26%)
Feb 04, 2021 0.2700 0.2900 0.2697 0.2884 258,618 +0.03(+11.52%)
Feb 03, 2021 0.2562 0.2673 0.2379 0.2586 167,980 +0.02(+10.42%)
Feb 02, 2021 0.2180 0.2362 0.2088 0.2342 39,744 +0.02(+7.04%)
Feb 01, 2021 0.2174 0.2220 0.2100 0.2188 24,072 +0.01(+3.60%)
Jan 29, 2021 0.2000 0.2112 0.1900 0.2112 41,500 +0.01(+6.02%)
Jan 28, 2021 0.2000 0.2049 0.1950 0.1992 66,010 -0.01(-3.72%)
Jan 27, 2021 0.2210 0.2210 0.2000 0.2069 122,646 -0.01(-3.41%)
Jan 26, 2021 0.2300 0.2323 0.2068 0.2142 117,015 -0.01(-6.50%)
Jan 25, 2021 0.2250 0.2376 0.2224 0.2291 155,620 +0.00(+1.82%)
Jan 22, 2021 0.2412 0.2412 0.2062 0.2250 218,900 -0.01(-2.26%)
Jan 21, 2021 0.2233 0.2310 0.1873 0.2302 195,202 +0.01(+3.09%)
Jan 20, 2021 0.2425 0.2425 0.2146 0.2233 36,165 -0.01(-2.91%)
Jan 19, 2021 0.2475 0.2475 0.2135 0.2300 169,539 -0.01(-6.12%)
Jan 15, 2021 0.2520 0.2531 0.2441 0.2450 9,100 -0.01(-2.78%)
Jan 14, 2021 0.2450 0.2831 0.2394 0.2520 50,961 +0.00(+1.82%)
Jan 13, 2021 0.2500 0.2530 0.2450 0.2475 51,490 -0.00(-1.00%)
Jan 12, 2021 0.2647 0.2796 0.2301 0.2500 160,908 -0.01(-4.62%)
Jan 11, 2021 0.2810 0.2865 0.2615 0.2621 51,589 -0.02(-6.73%)
Jan 08, 2021 0.2835 0.2934 0.2697 0.2810 77,800 -0.01(-4.75%)
Jan 07, 2021 0.3050 0.3150 0.2895 0.2950 56,887 +0.00(+0.34%)
Jan 06, 2021 0.2698 0.3267 0.2627 0.2940 221,677 +0.03(+13.08%)
Jan 05, 2021 0.2563 0.2600 0.2456 0.2600 69,800 +0.01(+4.00%)
Jan 04, 2021 0.2477 0.2603 0.2261 0.2500 141,216 -0.01(-3.85%)
Dec 31, 2020 0.2600 0.2600 0.2600 53,615 +0.00(+1.09%)
Dec 30, 2020 0.2557 0.2724 0.2557 0.2572 53,615 -0.02(-5.61%)
Dec 29, 2020 0.2800 0.2867 0.2677 0.2725 92,439 +0.01(+2.83%)
Dec 28, 2020 0.2850 0.3000 0.2650 0.2650 40,670 -0.02(-7.02%)
Dec 24, 2020 0.2889 0.3098 0.2850 0.2850 63,400 -0.00(-0.84%)
Dec 23, 2020 0.2869 0.2949 0.2726 0.2874 114,463 -0.01(-4.20%)
Dec 22, 2020 0.2768 0.3004 0.2768 0.3000 37,996 +0.00(+0.94%)
Dec 21, 2020 0.3058 0.3131 0.2807 0.2972 27,437 -0.01(-4.07%)
Dec 18, 2020 0.2966 0.3098 0.2966 0.3098 55,200 +0.01(+3.27%)
Dec 17, 2020 0.3205 0.3259 0.2985 0.3000 67,907 +0.00(+0.00%)
Dec 16, 2020 0.3138 0.3189 0.2900 0.3000 53,529 -0.02(-6.25%)
Dec 15, 2020 0.3000 0.3200 0.2941 0.3200 61,502 +0.02(+6.67%)
Dec 14, 2020 0.3227 0.3227 0.2956 0.3000 154,392 -0.02(-7.32%)
Dec 11, 2020 0.3200 0.3245 0.3095 0.3237 211,200 -0.02(-4.79%)
Dec 10, 2020 0.3280 0.3400 0.3171 0.3400 46,826 -0.01(-1.73%)
Dec 09, 2020 0.3655 0.3655 0.3400 0.3460 42,663 +0.01(+1.59%)
Dec 08, 2020 0.3495 0.3499 0.3400 0.3406 41,745 -0.01(-2.01%)
Dec 07, 2020 0.3990 0.4084 0.3361 0.3476 55,967 -0.06(-14.15%)
Dec 04, 2020 0.3564 0.4184 0.3500 0.4049 144,800 +0.05(+14.06%)
Dec 03, 2020 0.3073 0.3990 0.3020 0.3550 58,452 +0.07(+23.26%)
Dec 02, 2020 0.2651 0.2884 0.2533 0.2880 88,786 +0.04(+13.97%)
Dec 01, 2020 0.2500 0.2527 0.2372 0.2527 36,795 +0.01(+2.97%)
Nov 30, 2020 0.2883 0.2883 0.2381 0.2454 396,895 -0.02(-8.12%)
Nov 27, 2020 0.2950 0.2950 0.2512 0.2671 36,400 -0.05(-15.95%)
Nov 25, 2020 0.3367 0.3401 0.3178 0.3178 111,600 -0.01(-3.14%)
Nov 24, 2020 0.3338 0.3338 0.2767 0.3281 277,549 -0.01(-3.78%)
Nov 23, 2020 0.3386 0.3469 0.3261 0.3410 29,251 +0.00(+0.29%)
Nov 20, 2020 0.3566 0.3566 0.3347 0.3400 16,100 +0.00(+0.18%)
Nov 19, 2020 0.3360 0.3600 0.3360 0.3394 20,603 +0.01(+3.48%)
Nov 18, 2020 0.3259 0.3449 0.3259 0.3280 29,770 -0.01(-2.73%)
Nov 17, 2020 0.3510 0.3510 0.3261 0.3372 8,850 -0.01(-1.92%)
Nov 16, 2020 0.3631 0.3631 0.3340 0.3438 43,867 -0.02(-4.50%)
Nov 13, 2020 0.3626 0.3644 0.3541 0.3600 7,800 -0.00(-0.72%)
Nov 12, 2020 0.3625 0.3632 0.3532 0.3626 7,100 -0.01(-1.68%)
Nov 11, 2020 0.3673 0.3789 0.3630 0.3688 23,110 +0.01(+2.44%)
Nov 10, 2020 0.3700 0.3853 0.3481 0.3600 36,496 -0.02(-6.37%)
Nov 09, 2020 0.3901 0.3901 0.3487 0.3845 45,351 +0.03(+7.94%)
Nov 06, 2020 0.3690 0.4130 0.3561 0.3562 27,500 -0.01(-3.21%)
Nov 05, 2020 0.3744 0.3818 0.3551 0.3680 45,591 -0.00(-0.81%)
Nov 04, 2020 0.3990 0.3990 0.3710 0.3710 5,165 -0.02(-3.94%)
Nov 03, 2020 0.3805 0.3862 0.3736 0.3862 16,711 +0.01(+1.63%)
Nov 02, 2020 0.3780 0.3890 0.3780 0.3800 13,027 +0.00(+0.61%)
Oct 30, 2020 0.3733 0.3926 0.3733 0.3777 20,800 +0.00(+0.99%)
Oct 29, 2020 0.3451 0.3843 0.3451 0.3740 39,584 +0.04(+13.61%)
Oct 28, 2020 0.3389 0.3389 0.3286 0.3292 3,931 -0.01(-1.73%)
Oct 27, 2020 0.3489 0.3522 0.3172 0.3350 107,347 -0.02(-5.66%)
Oct 26, 2020 0.3800 0.3800 0.3551 0.3551 56,711 -0.02(-6.55%)
Oct 23, 2020 0.3974 0.4159 0.3800 0.3800 11,900 -0.02(-5.00%)
Oct 22, 2020 0.3950 0.4111 0.3784 0.4000 18,523 -0.01(-1.23%)
Oct 21, 2020 0.4012 0.4100 0.3850 0.4050 70,911 +0.01(+3.50%)
Oct 20, 2020 0.4068 0.4068 0.3445 0.3913 198,874 -0.01(-1.61%)
Oct 19, 2020 0.4333 0.4338 0.3977 0.3977 75,797 -0.04(-10.04%)
Oct 16, 2020 0.4242 0.4797 0.4200 0.4421 43,000 -0.01(-2.02%)
Oct 15, 2020 0.4303 0.4512 0.4200 0.4512 43,481 -0.00(-0.27%)
Oct 14, 2020 0.4511 0.4530 0.4368 0.4524 27,689 +0.00(+0.40%)
Oct 13, 2020 0.4974 0.5000 0.4441 0.4506 24,781 -0.10(-18.07%)
Oct 12, 2020 0.5760 0.5760 0.4030 0.5500 17,529 +0.06(+12.98%)
Oct 09, 2020 0.5080 0.5080 0.4662 0.4868 27,100 -0.01(-2.23%)
Oct 08, 2020 0.4940 0.5184 0.4571 0.4979 37,700 +0.02(+3.21%)
Oct 07, 2020 0.5145 0.5145 0.4726 0.4824 31,465 +0.03(+6.96%)
Oct 06, 2020 0.4961 0.5779 0.4461 0.4510 78,005 -0.03(-6.04%)
Oct 05, 2020 0.4500 0.4865 0.4500 0.4800 49,006 +0.06(+15.41%)
Oct 02, 2020 0.4228 0.4580 0.4015 0.4159 10,200 -0.00(-0.98%)
Oct 01, 2020 0.4100 0.4321 0.4000 0.4200 39,264 +0.03(+7.12%)
Sep 30, 2020 0.3939 0.3986 0.3782 0.3921 15,779 +0.01(+3.65%)
Sep 29, 2020 0.3487 0.4100 0.3487 0.3783 59,951 +0.00(+1.15%)
Sep 28, 2020 0.4137 0.4137 0.3569 0.3740 160,524 -0.05(-10.78%)
Sep 25, 2020 0.4000 0.4300 0.3831 0.4192 70,100 +0.00(+0.75%)
Sep 24, 2020 0.4279 0.4374 0.3881 0.4161 22,114 +0.01(+3.38%)
Sep 23, 2020 0.4469 0.4593 0.3872 0.4025 200,019 -0.05(-11.11%)
Sep 22, 2020 0.4688 0.4688 0.4400 0.4528 27,200 -0.00(-0.24%)
Sep 21, 2020 0.4776 0.4776 0.4183 0.4539 14,107 -0.02(-3.26%)
Sep 18, 2020 0.4738 0.4905 0.4650 0.4692 25,800 +0.01(+2.76%)
Sep 17, 2020 0.4065 0.4972 0.3911 0.4566 49,837 +0.04(+9.58%)
Sep 16, 2020 0.4301 0.4449 0.4003 0.4167 96,970 -0.02(-4.03%)
Sep 15, 2020 0.4613 0.4613 0.4342 0.4342 50,499 -0.02(-4.13%)
Sep 14, 2020 0.4518 0.4827 0.4456 0.4529 97,556 +0.02(+4.28%)
Sep 11, 2020 0.3800 0.4610 0.3800 0.4343 82,200 +0.06(+16.43%)
Sep 10, 2020 0.4622 0.4622 0.3730 0.3730 377,917 -0.12(-24.09%)
Sep 09, 2020 0.4963 0.5219 0.4844 0.4914 21,252 -0.00(-0.73%)
Sep 08, 2020 0.5362 0.5363 0.4790 0.4950 120,199 -0.03(-5.89%)
Sep 04, 2020 0.5494 0.5494 0.5233 0.5260 53,400 -0.01(-2.68%)
Sep 03, 2020 0.5435 0.5500 0.5281 0.5405 22,979 +0.00(+0.09%)
Sep 02, 2020 0.5500 0.5600 0.5233 0.5400 55,651 -0.02(-3.57%)
Sep 01, 2020 0.5469 0.5800 0.5000 0.5600 246,428 +0.01(+1.82%)
Aug 31, 2020 0.5767 0.5800 0.5430 0.5500 76,323 -0.02(-3.34%)
Aug 28, 2020 0.5700 0.5875 0.5610 0.5690 18,700 -0.01(-0.92%)
Aug 27, 2020 0.5897 0.5900 0.5695 0.5743 82,257 -0.01(-1.32%)
Aug 26, 2020 0.5789 0.6030 0.5376 0.5820 349,231 -0.05(-7.62%)
Aug 25, 2020 0.6560 0.6560 0.6230 0.6300 46,970 -0.02(-2.48%)
Aug 24, 2020 0.6733 0.6801 0.6300 0.6460 149,325 -0.01(-1.39%)
Aug 21, 2020 0.6763 0.6834 0.6500 0.6551 153,000 -0.02(-3.13%)
Aug 20, 2020 0.6697 0.6830 0.6587 0.6763 132,137 -0.01(-1.54%)
Aug 19, 2020 0.7256 0.7256 0.6500 0.6869 64,654 -0.02(-3.25%)
Aug 18, 2020 0.7355 0.7355 0.6779 0.7100 45,551 +0.01(+1.43%)
Aug 17, 2020 0.7282 0.7300 0.6694 0.7000 131,820 -0.00(-0.51%)
Aug 14, 2020 0.6695 0.7600 0.6695 0.7036 107,200 +0.04(+5.80%)
Aug 13, 2020 0.6281 0.6700 0.6242 0.6650 22,650 +0.04(+5.56%)
Aug 12, 2020 0.6230 0.6323 0.5945 0.6300 53,961 +0.03(+4.22%)
Aug 11, 2020 0.6211 0.6240 0.5800 0.6045 58,875 -0.02(-2.50%)
Aug 10, 2020 0.6532 0.6550 0.6000 0.6200 134,700 -0.02(-2.82%)
Aug 07, 2020 0.6750 0.6856 0.6196 0.6380 116,600 -0.04(-5.21%)
Aug 06, 2020 0.6748 0.7107 0.6613 0.6731 60,691 -0.02(-2.62%)
Aug 05, 2020 0.6928 0.7108 0.6613 0.6912 61,786 +0.00(+0.61%)
Aug 04, 2020 0.6600 0.7032 0.6600 0.6870 80,545 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.