Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,806.77
USD
-196.82 (-0.49%)
Daily Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
10174
10174
10174
10174
0
+51.40(+0.51%)
Aug 30, 2004
10122
10122
10122
10122
0
-72.50(-0.71%)
Aug 27, 2004
10195
10195
10195
10195
0
+21.60(+0.21%)
Aug 26, 2004
10173
10173
10173
10173
0
-8.30(-0.08%)
Aug 25, 2004
10182
10182
10182
10182
0
+83.10(+0.82%)
Aug 24, 2004
10099
10099
10099
10099
0
+25.60(+0.25%)
Aug 23, 2004
10073
10073
10073
10073
0
-37.10(-0.37%)
Aug 20, 2004
10110
10110
10110
10110
0
+69.30(+0.69%)
Aug 19, 2004
10041
10041
10041
10041
0
-42.40(-0.42%)
Aug 18, 2004
10083
10083
10083
10083
0
+110.37(+1.11%)
Aug 17, 2004
9973
9973
9973
9973
0
+18.28(+0.18%)
Aug 16, 2004
9955
9955
9955
9955
0
+129.20(+1.31%)
Aug 13, 2004
9825
9825
9825
9825
0
+10.76(+0.11%)
Aug 12, 2004
9815
9815
9815
9815
0
-123.73(-1.24%)
Aug 11, 2004
9938
9938
9938
9938
0
-6.35(-0.06%)
Aug 10, 2004
9945
9945
9945
9945
0
+130.01(+1.32%)
Aug 09, 2004
9815
9815
9815
9815
0
-0.67(-0.01%)
Aug 06, 2004
9815
9815
9815
9815
0
-147.70(-1.48%)
Aug 05, 2004
9963
9963
9963
9963
0
-163.47(-1.61%)
Aug 04, 2004
10126
10126
10126
10126
0
+6.30(+0.06%)
Aug 03, 2004
10120
10120
10120
10120
0
-59.00(-0.58%)
Aug 02, 2004
10179
10179
10179
10179
0
+39.50(+0.39%)
Jul 30, 2004
10140
10140
10140
10140
0
+10.50(+0.10%)
Jul 29, 2004
10129
10129
10129
10129
0
+12.10(+0.12%)
Jul 28, 2004
10117
10117
10117
10117
0
+32.00(+0.32%)
Jul 27, 2004
10085
10085
10085
10085
0
+123.18(+1.24%)
Jul 26, 2004
9962
9962
9962
9962
0
-0.30(-0.00%)
Jul 23, 2004
9962
9962
9962
9962
0
-88.08(-0.88%)
Jul 22, 2004
10050
10050
10050
10050
0
+4.20(+0.04%)
Jul 21, 2004
10046
10046
10046
10046
0
-103.00(-1.01%)
Jul 20, 2004
10149
10149
10149
10149
0
+55.00(+0.54%)
Jul 19, 2004
10094
10094
10094
10094
0
-45.70(-0.45%)
Jul 16, 2004
10140
10140
10140
10140
0
-23.40(-0.23%)
Jul 15, 2004
10163
10163
10163
10163
0
-45.60(-0.45%)
Jul 14, 2004
10209
10209
10209
10209
0
-38.80(-0.38%)
Jul 13, 2004
10248
10248
10248
10248
0
+9.40(+0.09%)
Jul 12, 2004
10238
10238
10238
10238
0
+25.00(+0.24%)
Jul 09, 2004
10213
10213
10213
10213
0
+41.60(+0.41%)
Jul 08, 2004
10172
10172
10172
10172
0
-68.70(-0.67%)
Jul 07, 2004
10240
10240
10240
10240
0
+21.00(+0.21%)
Jul 06, 2004
10219
10219
10219
10219
0
-63.50(-0.62%)
Jul 02, 2004
10283
10283
10283
10283
0
-51.40(-0.50%)
Jul 01, 2004
10334
10334
10334
10334
0
-101.30(-0.97%)
Jun 30, 2004
10436
10436
10436
10436
0
+22.10(+0.21%)
Jun 29, 2004
10413
10413
10413
10413
0
+56.30(+0.54%)
Jun 28, 2004
10357
10357
10357
10357
0
-12.80(-0.12%)
Jun 25, 2004
10370
10370
10370
10370
0
-73.90(-0.71%)
Jun 24, 2004
10444
10444
10444
10444
0
-35.80(-0.34%)
Jun 23, 2004
10480
10480
10480
10480
0
+84.50(+0.81%)
Jun 22, 2004
10395
10395
10395
10395
0
+23.60(+0.23%)
Jun 21, 2004
10372
10372
10372
10372
0
-44.90(-0.43%)
Jun 18, 2004
10416
10416
10416
10416
0
+38.90(+0.37%)
Jun 17, 2004
10378
10378
10378
10378
0
-2.10(-0.02%)
Jun 16, 2004
10380
10380
10380
10380
0
-0.80(-0.01%)
Jun 15, 2004
10380
10380
10380
10380
0
+45.70(+0.44%)
Jun 14, 2004
10335
10335
10335
10335
0
-75.40(-0.72%)
Jun 10, 2004
10410
10410
10410
10410
0
+41.70(+0.40%)
Jun 09, 2004
10368
10368
10368
10368
0
-64.10(-0.61%)
Jun 08, 2004
10432
10432
10432
10432
0
+41.40(+0.40%)
Jun 07, 2004
10391
10391
10391
10391
0
+148.30(+1.45%)
Jun 04, 2004
10243
10243
10243
10243
0
+46.90(+0.46%)
Jun 03, 2004
10196
10196
10196
10196
0
-67.10(-0.65%)
Jun 02, 2004
10263
10263
10263
10263
0
+60.30(+0.59%)
Jun 01, 2004
10187
10254
10104
10203
12,380,000
+14.20(+0.14%)
May 28, 2004
10206
10250
10137
10188
11,726,000
-16.70(-0.16%)
May 27, 2004
10110
10268
10106
10205
14,475,000
+95.30(+0.94%)
May 26, 2004
10117
10176
10034
10110
13,694,000
-7.70(-0.08%)
May 25, 2004
9958
10139
9895
10118
15,457,000
+159.17(+1.60%)
May 24, 2004
9968
10085
9891
9958
12,275,000
-8.31(-0.08%)
May 21, 2004
9939
10058
9911
9967
12,586,000
+29.10(+0.29%)
May 20, 2004
9939
10014
9868
9938
12,110,000
-0.07(-0.00%)
May 19, 2004
9963
10125
9920
9938
15,486,000
-30.80(-0.31%)
May 18, 2004
9907
10028
9896
9969
13,530,000
+61.60(+0.62%)
May 17, 2004
10010
10010
9827
9907
14,301,000
-105.99(-1.06%)
May 14, 2004
10008
10097
9912
10013
13,359,000
+2.20(+0.02%)
May 13, 2004
10044
10100
9925
10011
14,111,000
-34.50(-0.34%)
May 12, 2004
10012
10090
9822
10045
16,976,000
+25.70(+0.26%)
May 11, 2004
9989
10093
9929
10020
15,338,000
+29.48(+0.30%)
May 10, 2004
10116
10116
9882
9990
19,184,000
-127.28(-1.26%)
May 07, 2004
10241
10303
10087
10117
16,536,000
-124.00(-1.21%)
May 06, 2004
10308
10332
10147
10241
15,093,000
-69.70(-0.68%)
May 05, 2004
10317
10383
10250
10311
14,690,000
-6.20(-0.06%)
May 04, 2004
10314
10403
10232
10317
16,621,000
+3.20(+0.03%)
May 03, 2004
10227
10366
10200
10314
15,716,000
+88.40(+0.86%)
Apr 30, 2004
10273
10375
10198
10226
16,347,000
-46.70(-0.45%)
Apr 29, 2004
10339
10444
10199
10272
18,590,000
-70.30(-0.68%)
Apr 28, 2004
10477
10480
10302
10343
18,556,000
-135.60(-1.29%)
Apr 27, 2004
10445
10571
10410
10478
15,180,000
+33.50(+0.32%)
Apr 26, 2004
10473
10540
10397
10445
12,906,000
-28.10(-0.27%)
Apr 23, 2004
10463
10544
10363
10473
13,961,000
+11.60(+0.11%)
Apr 22, 2004
10315
10529
10256
10461
18,267,000
+143.90(+1.39%)
Apr 21, 2004
10312
10398
10200
10317
17,381,000
+2.80(+0.03%)
Apr 20, 2004
10438
10531
10297
10314
15,085,000
-123.30(-1.18%)
Apr 19, 2004
10452
10502
10352
10438
11,949,000
-14.20(-0.14%)
Apr 16, 2004
10398
10501
10344
10452
14,878,000
+54.50(+0.52%)
Apr 15, 2004
10378
10481
10279
10398
15,687,000
+19.50(+0.19%)
Apr 14, 2004
10378
10453
10259
10378
15,477,000
-3.30(-0.03%)
Apr 13, 2004
10516
10572
10343
10381
14,232,000
-134.30(-1.28%)
Apr 12, 2004
10444
10559
10439
10516
11,024,000
+73.60(+0.70%)
Apr 08, 2004
10483
10590
10384
10442
11,998,000
-38.20(-0.36%)
Apr 07, 2004
10569
10580
10423
10480
14,588,000
-90.60(-0.86%)
Apr 06, 2004
10554
10596
10467
10571
13,977,000
+12.40(+0.12%)
Apr 05, 2004
10471
10582
10423
10558
14,137,000
+87.80(+0.84%)
Apr 02, 2004
10375
10549
10375
10471
16,292,000
+97.30(+0.94%)
Apr 01, 2004
10358
10449
10300
10373
15,607,000
+15.60(+0.15%)
Mar 31, 2004
10381
10429
10287
10358
15,607,000
-24.00(-0.23%)
Mar 30, 2004
10328
10411
10264
10382
13,324,000
+52.10(+0.50%)
Mar 29, 2004
10213
10390
10213
10330
14,055,000
+116.60(+1.14%)
Mar 26, 2004
10218
10306
10146
10213
13,191,000
-5.80(-0.06%)
Mar 25, 2004
10050
10246
10050
10219
14,717,000
+170.60(+1.70%)
Mar 24, 2004
10065
10140
9976
10048
15,278,000
-15.40(-0.15%)
Mar 23, 2004
10067
10177
10021
10064
14,582,000
-1.20(-0.01%)
Mar 22, 2004
10186
10186
9985
10065
14,523,000
-121.80(-1.20%)
Mar 19, 2004
10296
10355
10164
10187
14,574,000
-109.20(-1.06%)
Mar 18, 2004
10299
10355
10188
10296
13,692,000
-4.50(-0.04%)
Mar 17, 2004
10184
10357
10184
10300
14,901,000
+115.60(+1.14%)
Mar 16, 2004
10103
10253
10085
10185
15,007,000
+81.80(+0.81%)
Mar 15, 2004
10238
10253
10066
10103
16,006,000
-137.20(-1.34%)
Mar 12, 2004
10131
10282
10097
10240
13,885,000
+111.70(+1.10%)
Mar 11, 2004
10289
10356
10103
10128
18,899,000
-168.50(-1.64%)
Mar 10, 2004
10458
10523
10259
10297
16,484,000
-160.10(-1.53%)
Mar 09, 2004
10530
10567
10392
10457
14,994,000
-72.50(-0.69%)
Mar 08, 2004
10595
10678
10506
10530
12,544,000
-66.00(-0.62%)
Mar 05, 2004
10583
10681
10497
10596
13,982,000
+7.50(+0.07%)
Mar 04, 2004
10594
10645
10523
10588
12,658,000
-5.10(-0.05%)
Mar 03, 2004
10589
10651
10507
10593
13,345,000
+1.60(+0.02%)
Mar 02, 2004
10678
10714
10539
10592
14,760,000
-86.60(-0.81%)
Mar 01, 2004
10582
10720
10569
10678
14,971,000
+94.20(+0.89%)
Feb 27, 2004
10582
10690
10519
10584
15,404,000
+3.80(+0.04%)
Feb 26, 2004
10598
10653
10494
10580
13,839,000
-21.50(-0.20%)
Feb 25, 2004
10567
10661
10509
10602
13,607,000
+35.20(+0.33%)
Feb 24, 2004
10610
10681
10479
10566
15,436,000
-43.20(-0.41%)
Feb 23, 2004
10620
10712
10509
10610
13,804,000
-9.40(-0.09%)
Feb 20, 2004
10666
10723
10559
10619
14,796,000
-45.70(-0.43%)
Feb 19, 2004
10675
10795
10626
10665
15,628,000
-7.30(-0.07%)
Feb 18, 2004
10707
10764
10624
10672
13,824,000
-42.90(-0.40%)
Feb 17, 2004
10629
10762
10629
10715
13,965,000
+87.10(+0.82%)
Feb 13, 2004
10696
10756
10579
10628
13,292,000
-66.30(-0.62%)
Feb 12, 2004
10735
10775
10636
10694
14,643,000
-43.60(-0.41%)
Feb 11, 2004
10606
10779
10562
10738
16,993,000
+123.90(+1.17%)
Feb 10, 2004
10579
10667
10511
10614
14,039,000
+34.80(+0.33%)
Feb 09, 2004
10592
10635
10434
10579
13,035,000
-14.00(-0.13%)
Feb 06, 2004
10495
10635
10434
10593
14,776,000
+97.50(+0.93%)
Feb 05, 2004
10469
10566
10400
10496
15,666,000
+24.80(+0.24%)
Feb 04, 2004
10503
10568
10395
10471
16,348,000
-34.50(-0.33%)
Feb 03, 2004
10500
10572
10414
10505
14,769,000
+6.00(+0.06%)
Feb 02, 2004
10488
10614
10396
10499
15,992,000
+11.10(+0.11%)
Jan 30, 2004
10510
10551
10386
10488
16,350,000
-22.20(-0.21%)
Jan 29, 2004
10467
10612
10370
10510
19,219,000
+41.90(+0.40%)
Jan 28, 2004
10610
10703
10412
10468
18,420,000
-141.50(-1.33%)
Jan 27, 2004
10701
10749
10579
10610
16,731,000
-92.60(-0.87%)
Jan 26, 2004
10568
10725
10510
10702
14,806,000
+134.20(+1.27%)
Jan 23, 2004
10625
10692
10490
10568
15,612,000
-54.90(-0.52%)
Jan 22, 2004
10624
10717
10545
10623
16,937,000
-0.40(-0.00%)
Jan 21, 2004
10523
10666
10453
10624
17,576,000
+94.90(+0.90%)
Jan 20, 2004
10601
10677
10448
10529
16,982,000
-71.80(-0.68%)
Jan 16, 2004
10556
10667
10504
10600
17,211,000
+46.70(+0.44%)
Jan 15, 2004
10534
10639
10454
10554
16,950,000
+15.40(+0.15%)
Jan 14, 2004
10429
10574
10427
10538
15,146,000
+111.20(+1.07%)
Jan 13, 2004
10485
10539
10341
10427
15,959,000
-58.00(-0.55%)
Jan 12, 2004
10462
10543
10390
10485
15,102,000
+26.30(+0.25%)
Jan 09, 2004
10589
10604
10420
10459
17,207,000
-133.50(-1.26%)
Jan 08, 2004
10530
10652
10481
10592
18,684,000
+63.40(+0.60%)
Jan 07, 2004
10536
10588
10432
10529
17,049,000
-9.70(-0.09%)
Jan 06, 2004
10544
10584
10454
10539
14,945,000
-5.40(-0.05%)
Jan 05, 2004
10412
10576
10412
10544
15,782,000
+134.30(+1.29%)
Jan 02, 2004
10453
10555
10367
10410
11,532,000
-44.10(-0.42%)
Dec 31, 2003
10426
10494
10383
10454
10,275,000
+28.90(+0.28%)
Dec 30, 2003
10450
10493
10374
10425
10,126,000
-25.00(-0.24%)
Dec 29, 2003
10321
10458
10320
10450
10,588,000
+125.30(+1.21%)
Dec 26, 2003
10306
10369
10282
10325
3,560,700
+19.50(+0.19%)
Dec 24, 2003
10341
10366
10263
10305
5,180,600
-36.10(-0.35%)
Dec 23, 2003
10338
10422
10266
10341
11,453,000
+3.30(+0.03%)
Dec 22, 2003
10276
10371
10216
10338
12,517,000
+59.80(+0.58%)
Dec 19, 2003
10250
10345
10190
10278
16,573,000
+30.10(+0.29%)
Dec 18, 2003
10141
10279
10118
10248
15,799,000
+102.80(+1.01%)
Dec 17, 2003
10129
10187
10040
10145
14,417,000
+15.70(+0.15%)
Dec 16, 2003
10023
10173
9986
10130
15,479,000
+106.80(+1.07%)
Dec 15, 2003
10046
10181
9994
10023
15,208,000
-19.40(-0.19%)
Dec 12, 2003
10009
10092
9947
10042
12,231,000
+34.00(+0.34%)
Dec 11, 2003
9922
10057
9896
10008
14,411,000
+86.34(+0.87%)
Dec 10, 2003
9922
10000
9849
9922
14,440,000
-1.56(-0.02%)
Dec 09, 2003
9966
10049
9888
9923
14,655,000
-41.85(-0.42%)
Dec 08, 2003
9862
9997
9825
9965
12,189,000
+102.59(+1.04%)
Dec 05, 2003
9923
9954
9819
9863
12,659,000
-68.14(-0.69%)
Dec 04, 2003
9875
9978
9815
9931
14,631,000
+57.40(+0.58%)
Dec 03, 2003
9852
9974
9824
9873
14,417,000
+19.78(+0.20%)
Dec 02, 2003
9900
9937
9799
9854
13,832,000
-45.41(-0.46%)
Dec 01, 2003
9785
9943
9778
9899
13,750,000
+116.59(+1.19%)
Nov 28, 2003
9780
9832
9733
9782
4,872,200
+2.89(+0.03%)
Nov 26, 2003
9763
9838
9689
9780
10,977,000
+15.63(+0.16%)
Nov 25, 2003
9749
9822
9679
9764
13,337,000
+16.15(+0.17%)
Nov 24, 2003
9630
9789
9630
9748
13,028,000
+119.26(+1.24%)
Nov 21, 2003
9622
9693
9557
9629
12,738,000
+9.11(+0.09%)
Nov 20, 2003
9688
9756
9577
9619
13,267,000
-71.04(-0.73%)
Nov 19, 2003
9621
9732
9584
9690
13,262,000
+66.30(+0.69%)
Nov 18, 2003
9711
9792
9601
9624
13,543,000
-86.67(-0.89%)
Nov 17, 2003
9766
9775
9604
9711
13,743,000
-57.85(-0.59%)
Nov 14, 2003
9836
9919
9709
9769
13,561,000
-69.26(-0.70%)
Nov 13, 2003
9847
9896
9741
9838
13,830,000
-10.89(-0.11%)
Nov 12, 2003
9730
9883
9700
9849
13,493,000
+111.04(+1.14%)
Nov 11, 2003
9757
9801
9674
9738
11,625,000
-18.74(-0.19%)
Nov 10, 2003
9807
9861
9702
9757
12,436,000
-53.26(-0.54%)
Nov 07, 2003
9857
9946
9770
9810
14,405,000
-47.18(-0.48%)
Nov 06, 2003
9821
9889
9739
9857
14,539,000
+36.14(+0.37%)
Nov 05, 2003
9838
9884
9747
9821
14,018,000
-18.00(-0.18%)
Nov 04, 2003
9857
9906
9770
9839
14,176,000
-19.63(-0.20%)
Nov 03, 2003
9802
9936
9793
9858
13,782,000
+57.34(+0.59%)
Oct 31, 2003
9787
9880
9746
9801
14,989,000
+14.51(+0.15%)
Oct 30, 2003
9772
9883
9719
9787
16,297,000
+12.08(+0.12%)
Oct 29, 2003
9747
9830
9663
9775
15,626,000
+26.22(+0.27%)
Oct 28, 2003
9610
9770
9593
9748
16,292,000
+140.15(+1.46%)
Oct 27, 2003
9585
9697
9554
9608
13,718,000
+25.70(+0.27%)
Oct 24, 2003
9601
9632
9463
9582
14,203,000
-30.67(-0.32%)
Oct 23, 2003
9597
9661
9518
9613
16,043,000
+14.89(+0.16%)
Oct 22, 2003
9742
9742
9552
9598
16,472,000
-149.40(-1.53%)
Oct 21, 2003
9778
9825
9698
9748
14,980,000
-30.30(-0.31%)
Oct 20, 2003
9722
9817
9665
9778
11,726,000
+56.15(+0.58%)
Oct 17, 2003
9792
9833
9680
9722
13,520,000
-69.93(-0.71%)
Oct 16, 2003
9799
9839
9679
9792
14,177,000
-11.33(-0.12%)
Oct 15, 2003
9824
9902
9732
9803
15,211,000
-9.93(-0.10%)
Oct 14, 2003
9763
9833
9697
9813
12,719,000
+48.60(+0.50%)
Oct 13, 2003
9676
9815
9676
9764
10,405,000
+89.70(+0.93%)
Oct 10, 2003
9683
9743
9622
9675
11,081,000
-5.33(-0.06%)
Oct 09, 2003
9633
9798
9617
9680
15,787,000
+49.11(+0.51%)
Oct 08, 2003
9653
9699
9571
9631
12,625,000
-23.71(-0.25%)
Oct 07, 2003
9593
9673
9513
9655
12,795,000
+59.63(+0.62%)
Oct 06, 2003
9572
9656
9524
9595
10,258,000
+22.67(+0.24%)
Oct 03, 2003
9493
9702
9493
9572
15,705,000
+84.51(+0.89%)
Oct 02, 2003
9465
9539
9398
9488
12,693,000
+18.60(+0.20%)
Oct 01, 2003
9275
9473
9275
9469
15,663,000
+194.14(+2.09%)
Sep 30, 2003
9378
9393
9199
9275
15,905,000
-105.18(-1.12%)
Sep 29, 2003
9314
9432
9260
9380
13,665,000
+67.16(+0.72%)
Sep 26, 2003
9342
9408
9258
9313
14,725,000
-30.88(-0.33%)
Sep 25, 2003
9426
9493
9311
9344
15,300,000
-81.55(-0.87%)
Sep 24, 2003
9576
9613
9401
9426
15,560,000
-150.53(-1.57%)
Sep 23, 2003
9536
9623
9479
9576
13,017,000
+40.63(+0.43%)
Sep 22, 2003
9642
9642
9468
9535
12,788,000
-109.41(-1.13%)
Sep 19, 2003
9662
9719
9583
9645
15,186,000
-14.31(-0.15%)
Sep 18, 2003
9544
9692
9513
9659
14,988,000
+113.48(+1.19%)
Sep 17, 2003
9566
9641
9510
9546
13,382,100
-21.69(-0.23%)
Sep 16, 2003
9449
9588
9427
9567
14,032,000
+118.53(+1.25%)
Sep 15, 2003
9471
9541
9396
9449
11,513,000
-22.74(-0.24%)
Sep 12, 2003
9457
9517
9349
9472
12,367,000
+11.79(+0.12%)
Sep 11, 2003
9415
9541
9374
9460
13,359,000
+39.30(+0.42%)
Sep 10, 2003
9505
9546
9373
9420
15,821,000
-86.74(-0.91%)
Sep 09, 2003
9585
9617
9460
9507
14,148,000
-79.09(-0.83%)
Sep 08, 2003
9503
9639
9492
9586
12,993,000
+82.95(+0.87%)
Sep 05, 2003
9590
9602
9442
9503
14,652,000
-84.56(-0.88%)
Sep 04, 2003
9569
9662
9493
9588
14,539,000
+19.44(+0.20%)
Sep 03, 2003
9522
9633
9466
9568
16,756,000
+45.19(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.