Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.01 (+0.09%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.906 8.959 8.886 8.953 76,981 +0.05(+0.52%)
Aug 28, 2015 8.853 8.920 8.853 8.906 40,006 +0.03(+0.37%)
Aug 27, 2015 8.860 8.913 8.853 8.873 49,291 -0.02(-0.22%)
Aug 26, 2015 8.900 8.933 8.843 8.893 97,680 -0.02(-0.22%)
Aug 25, 2015 8.893 8.959 8.887 8.913 54,567 +0.03(+0.30%)
Aug 24, 2015 8.933 8.959 8.834 8.886 82,612 -0.10(-1.10%)
Aug 21, 2015 8.920 8.986 8.920 8.986 69,809 +0.03(+0.37%)
Aug 20, 2015 8.880 8.953 8.880 8.953 57,308 +0.05(+0.52%)
Aug 19, 2015 8.880 8.913 8.877 8.906 9,888 +0.01(+0.15%)
Aug 18, 2015 8.920 8.920 8.873 8.893 56,290 -0.01(-0.07%)
Aug 17, 2015 8.886 8.913 8.880 8.900 16,092 +0.01(+0.07%)
Aug 14, 2015 8.900 8.913 8.873 8.893 51,043 -0.03(-0.30%)
Aug 13, 2015 8.880 8.920 8.880 8.920 33,835 +0.02(+0.20%)
Aug 12, 2015 8.920 8.920 8.900 8.902 25,508 +0.02(+0.17%)
Aug 11, 2015 8.880 8.906 8.873 8.886 52,863 +0.03(+0.29%)
Aug 10, 2015 8.874 8.874 8.837 8.860 59,267 +0.02(+0.22%)
Aug 07, 2015 8.795 8.874 8.795 8.841 47,214 +0.03(+0.37%)
Aug 06, 2015 8.834 8.834 8.742 8.808 55,857 +0.01(+0.07%)
Aug 05, 2015 8.874 8.874 8.801 8.801 58,675 -0.08(-0.89%)
Aug 04, 2015 8.808 8.900 8.808 8.880 87,740 +0.00(+0.00%)
Aug 03, 2015 8.900 8.900 8.880 8.880 90,053 -0.01(-0.07%)
Jul 31, 2015 8.827 8.887 8.795 8.887 74,082 +0.07(+0.82%)
Jul 30, 2015 8.841 8.841 8.788 8.814 56,548 +0.01(+0.07%)
Jul 29, 2015 8.847 8.847 8.801 8.808 14,317 -0.03(-0.30%)
Jul 28, 2015 8.814 8.834 8.795 8.834 13,420 +0.03(+0.37%)
Jul 27, 2015 8.841 8.841 8.801 8.801 32,563 -0.05(-0.52%)
Jul 24, 2015 8.795 8.847 8.755 8.847 94,249 +0.09(+0.98%)
Jul 23, 2015 8.735 8.762 8.709 8.762 23,442 +0.01(+0.15%)
Jul 22, 2015 8.696 8.749 8.689 8.749 30,890 +0.05(+0.53%)
Jul 21, 2015 8.676 8.702 8.670 8.702 37,636 +0.01(+0.08%)
Jul 20, 2015 8.696 8.696 8.670 8.696 41,987 +0.00(+0.00%)
Jul 17, 2015 8.709 8.722 8.689 8.696 56,105 -0.02(-0.23%)
Jul 16, 2015 8.716 8.742 8.702 8.716 67,587 -0.01(-0.08%)
Jul 15, 2015 8.762 8.768 8.722 8.722 40,609 -0.01(-0.15%)
Jul 14, 2015 8.775 8.775 8.722 8.735 51,177 -0.03(-0.37%)
Jul 13, 2015 8.775 8.775 8.735 8.768 53,727 -0.01(-0.07%)
Jul 10, 2015 8.775 8.775 8.742 8.775 27,063 +0.01(+0.08%)
Jul 09, 2015 8.841 8.841 8.729 8.768 69,335 -0.07(-0.84%)
Jul 08, 2015 8.829 8.843 8.738 8.843 35,580 +0.04(+0.45%)
Jul 07, 2015 8.758 8.856 8.758 8.803 55,915 +0.07(+0.75%)
Jul 06, 2015 8.764 8.764 8.718 8.738 48,777 +0.01(+0.08%)
Jul 02, 2015 8.738 8.731 8.731 8.731 42,168 +0.00(+0.00%)
Jul 01, 2015 8.797 8.799 8.686 8.731 79,170 +0.00(+0.00%)
Jun 30, 2015 8.738 8.758 8.679 8.731 56,176 +0.01(+0.07%)
Jun 29, 2015 8.758 8.758 8.672 8.725 62,708 -0.02(-0.22%)
Jun 26, 2015 8.771 8.771 8.679 8.744 96,134 -0.03(-0.30%)
Jun 25, 2015 8.829 8.836 8.765 8.771 84,756 -0.05(-0.59%)
Jun 24, 2015 8.843 8.843 8.803 8.823 61,835 +0.00(+0.00%)
Jun 23, 2015 8.849 8.875 8.823 8.823 49,307 -0.04(-0.44%)
Jun 22, 2015 8.908 8.908 8.862 8.862 26,009 -0.07(-0.81%)
Jun 19, 2015 8.934 8.947 8.921 8.934 36,221 +0.05(+0.51%)
Jun 18, 2015 8.882 8.921 8.882 8.889 15,935 +0.00(+0.01%)
Jun 17, 2015 8.869 8.902 8.862 8.888 35,276 -0.01(-0.15%)
Jun 16, 2015 8.784 8.902 8.780 8.902 130,499 +0.13(+1.49%)
Jun 15, 2015 8.764 8.797 8.738 8.771 46,484 +0.02(+0.22%)
Jun 12, 2015 8.718 8.803 8.718 8.751 26,164 -0.01(-0.15%)
Jun 11, 2015 8.738 8.764 8.721 8.764 51,908 +0.07(+0.83%)
Jun 10, 2015 8.666 8.718 8.663 8.692 45,054 +0.01(+0.15%)
Jun 09, 2015 8.731 8.731 8.672 8.679 73,673 -0.03(-0.32%)
Jun 08, 2015 8.714 8.714 8.694 8.707 105,837 +0.00(+0.00%)
Jun 05, 2015 8.714 8.740 8.688 8.707 84,679 -0.03(-0.30%)
Jun 04, 2015 8.805 8.811 8.733 8.733 78,671 -0.05(-0.52%)
Jun 03, 2015 8.857 8.857 8.779 8.779 53,026 -0.08(-0.96%)
Jun 02, 2015 8.889 8.889 8.850 8.863 27,576 -0.03(-0.29%)
Jun 01, 2015 8.889 8.896 8.863 8.889 37,270 +0.03(+0.32%)
May 29, 2015 8.850 8.870 8.837 8.861 34,738 +0.01(+0.12%)
May 28, 2015 8.863 8.863 8.837 8.850 23,292 -0.01(-0.15%)
May 27, 2015 8.831 8.870 8.822 8.863 62,661 +0.03(+0.37%)
May 26, 2015 8.805 8.857 8.805 8.831 67,117 +0.02(+0.22%)
May 22, 2015 8.811 8.811 8.811 8.811 45,298 +0.00(+0.00%)
May 21, 2015 8.837 8.850 8.800 8.811 55,189 +0.00(+0.00%)
May 20, 2015 8.824 8.836 8.792 8.811 85,151 +0.03(+0.30%)
May 19, 2015 8.818 8.818 8.785 8.785 58,740 -0.04(-0.44%)
May 18, 2015 8.896 8.896 8.811 8.824 28,388 -0.07(-0.81%)
May 15, 2015 8.850 8.935 8.818 8.896 85,227 +0.09(+1.04%)
May 14, 2015 8.824 8.824 8.779 8.805 41,221 +0.03(+0.30%)
May 13, 2015 8.831 8.844 8.779 8.779 58,936 -0.05(-0.52%)
May 12, 2015 8.844 8.844 8.792 8.824 69,757 -0.03(-0.37%)
May 11, 2015 8.870 8.870 8.824 8.857 53,121 -0.02(-0.24%)
May 08, 2015 8.827 8.878 8.827 8.878 70,299 +0.08(+0.88%)
May 07, 2015 8.768 8.827 8.755 8.801 52,577 +0.03(+0.30%)
May 06, 2015 8.833 8.839 8.775 8.775 114,107 -0.06(-0.66%)
May 05, 2015 8.872 8.872 8.833 8.833 23,325 -0.06(-0.66%)
May 04, 2015 8.891 8.911 8.865 8.891 112,115 +0.01(+0.07%)
May 01, 2015 8.956 8.956 8.885 8.885 101,992 -0.06(-0.72%)
Apr 30, 2015 8.943 8.969 8.930 8.950 80,602 -0.03(-0.36%)
Apr 29, 2015 8.937 8.982 8.904 8.982 53,783 +0.05(+0.51%)
Apr 28, 2015 8.950 8.969 8.937 8.937 43,792 +0.00(+0.00%)
Apr 27, 2015 8.950 8.950 8.930 8.937 36,168 +0.01(+0.07%)
Apr 24, 2015 8.963 8.963 8.917 8.930 81,529 -0.03(-0.36%)
Apr 23, 2015 8.963 8.976 8.950 8.963 57,246 +0.03(+0.36%)
Apr 22, 2015 8.976 8.976 8.924 8.930 69,228 -0.03(-0.29%)
Apr 21, 2015 8.969 8.976 8.943 8.956 55,101 +0.01(+0.07%)
Apr 20, 2015 8.956 8.969 8.943 8.950 53,945 -0.03(-0.29%)
Apr 17, 2015 8.930 8.976 8.911 8.976 55,530 +0.06(+0.65%)
Apr 16, 2015 8.943 8.950 8.917 8.917 39,447 -0.02(-0.22%)
Apr 15, 2015 8.956 8.963 8.917 8.937 55,504 +0.01(+0.15%)
Apr 14, 2015 8.930 8.943 8.917 8.924 68,912 +0.01(+0.15%)
Apr 13, 2015 8.943 8.943 8.898 8.911 83,393 -0.02(-0.22%)
Apr 10, 2015 8.943 8.943 8.923 8.930 40,735 +0.00(+0.00%)
Apr 09, 2015 8.950 8.950 8.917 8.930 62,668 -0.00(-0.02%)
Apr 08, 2015 8.939 8.939 8.887 8.932 108,033 +0.00(+0.00%)
Apr 07, 2015 8.900 8.932 8.881 8.932 31,749 +0.05(+0.51%)
Apr 06, 2015 8.861 8.919 8.861 8.887 74,125 +0.05(+0.51%)
Apr 02, 2015 8.926 8.842 8.842 8.842 81,715 -0.08(-0.87%)
Apr 01, 2015 8.919 8.945 8.893 8.919 62,657 +0.02(+0.22%)
Mar 31, 2015 8.913 8.913 8.874 8.900 45,238 +0.01(+0.15%)
Mar 30, 2015 8.900 8.906 8.884 8.887 29,020 -0.03(-0.29%)
Mar 27, 2015 8.919 8.919 8.887 8.913 14,732 +0.03(+0.29%)
Mar 26, 2015 8.906 8.926 8.887 8.887 47,570 -0.03(-0.29%)
Mar 25, 2015 8.919 8.926 8.887 8.913 33,649 -0.03(-0.29%)
Mar 24, 2015 8.913 8.939 8.881 8.939 24,474 +0.05(+0.51%)
Mar 23, 2015 8.926 8.939 8.861 8.893 51,368 -0.04(-0.43%)
Mar 20, 2015 8.842 8.932 8.842 8.932 48,647 +0.12(+1.32%)
Mar 19, 2015 8.835 8.835 8.784 8.816 48,167 -0.05(-0.58%)
Mar 18, 2015 8.758 8.868 8.728 8.868 46,855 +0.14(+1.63%)
Mar 17, 2015 8.752 8.752 8.700 8.726 47,221 -0.01(-0.07%)
Mar 16, 2015 8.745 8.764 8.732 8.732 24,495 -0.01(-0.15%)
Mar 13, 2015 8.771 8.777 8.745 8.745 62,156 -0.05(-0.59%)
Mar 12, 2015 8.835 8.835 8.771 8.797 60,036 -0.02(-0.22%)
Mar 11, 2015 8.790 8.816 8.777 8.816 43,555 +0.02(+0.27%)
Mar 10, 2015 8.792 8.805 8.773 8.792 33,803 +0.03(+0.37%)
Mar 09, 2015 8.754 8.779 8.725 8.760 65,135 +0.03(+0.29%)
Mar 06, 2015 8.792 8.805 8.728 8.734 108,581 -0.09(-1.04%)
Mar 05, 2015 8.856 8.856 8.824 8.826 22,386 -0.03(-0.34%)
Mar 04, 2015 8.818 8.856 8.811 8.856 65,696 +0.04(+0.51%)
Mar 03, 2015 8.811 8.831 8.811 8.811 89,766 +0.01(+0.15%)
Mar 02, 2015 8.824 8.824 8.779 8.799 57,073 +0.00(+0.00%)
Feb 27, 2015 8.818 8.824 8.786 8.799 88,452 -0.02(-0.22%)
Feb 26, 2015 8.818 8.829 8.786 8.818 64,607 +0.00(+0.00%)
Feb 25, 2015 8.837 8.850 8.792 8.818 72,946 -0.01(-0.07%)
Feb 24, 2015 8.792 8.844 8.767 8.824 47,355 +0.03(+0.36%)
Feb 23, 2015 8.773 8.811 8.767 8.792 33,055 +0.02(+0.22%)
Feb 20, 2015 8.767 8.805 8.734 8.773 76,072 +0.02(+0.28%)
Feb 19, 2015 8.722 8.779 8.722 8.748 16,945 +0.01(+0.09%)
Feb 18, 2015 8.670 8.741 8.645 8.741 66,651 +0.09(+1.04%)
Feb 17, 2015 8.779 8.786 8.619 8.651 124,622 -0.13(-1.46%)
Feb 13, 2015 8.837 8.779 8.779 8.779 43,006 -0.04(-0.51%)
Feb 12, 2015 8.811 8.824 8.805 8.824 60,870 +0.01(+0.15%)
Feb 11, 2015 8.895 8.895 8.779 8.811 113,023 -0.04(-0.46%)
Feb 10, 2015 8.877 8.877 8.814 8.852 64,708 -0.03(-0.29%)
Feb 09, 2015 8.903 8.903 8.865 8.877 49,941 -0.01(-0.07%)
Feb 06, 2015 8.916 8.941 8.870 8.884 39,671 -0.06(-0.64%)
Feb 05, 2015 8.948 8.999 8.941 8.941 48,890 -0.01(-0.14%)
Feb 04, 2015 8.992 8.992 8.941 8.954 60,809 -0.06(-0.64%)
Feb 03, 2015 9.056 9.063 8.995 9.012 67,002 -0.04(-0.49%)
Feb 02, 2015 9.063 9.082 9.012 9.056 85,529 +0.01(+0.14%)
Jan 30, 2015 9.018 9.050 9.005 9.044 49,258 +0.05(+0.57%)
Jan 29, 2015 8.999 9.018 8.980 8.992 54,662 -0.02(-0.21%)
Jan 28, 2015 8.922 9.012 8.922 9.012 46,587 +0.09(+1.00%)
Jan 27, 2015 8.903 8.929 8.890 8.922 38,744 +0.04(+0.43%)
Jan 26, 2015 8.871 8.890 8.852 8.884 92,160 +0.02(+0.22%)
Jan 23, 2015 8.897 8.897 8.858 8.865 77,484 -0.03(-0.36%)
Jan 22, 2015 8.890 8.903 8.877 8.897 34,407 +0.02(+0.22%)
Jan 21, 2015 8.897 8.909 8.877 8.877 34,758 -0.01(-0.14%)
Jan 20, 2015 8.890 8.916 8.890 8.890 29,284 -0.01(-0.07%)
Jan 16, 2015 8.948 8.967 8.897 8.897 49,387 -0.04(-0.43%)
Jan 15, 2015 8.935 8.965 8.922 8.935 100,132 +0.01(+0.14%)
Jan 14, 2015 8.916 8.941 8.858 8.922 166,199 +0.00(+0.00%)
Jan 13, 2015 8.877 8.941 8.877 8.922 55,869 +0.03(+0.29%)
Jan 12, 2015 8.846 8.897 8.846 8.897 45,501 +0.05(+0.56%)
Jan 09, 2015 8.765 8.854 8.765 8.847 65,299 +0.04(+0.51%)
Jan 08, 2015 8.809 8.833 8.765 8.803 35,768 -0.03(-0.36%)
Jan 07, 2015 8.778 8.841 8.778 8.835 63,352 +0.05(+0.58%)
Jan 06, 2015 8.790 8.815 8.771 8.784 113,371 +0.02(+0.22%)
Jan 05, 2015 8.739 8.765 8.733 8.765 29,240 +0.06(+0.73%)
Jan 02, 2015 8.676 8.727 8.650 8.701 56,402 +0.01(+0.15%)
Dec 31, 2014 8.663 8.689 8.689 8.689 74,104 +0.03(+0.37%)
Dec 30, 2014 8.606 8.663 8.606 8.657 116,063 +0.04(+0.52%)
Dec 29, 2014 8.631 8.638 8.612 8.612 68,669 -0.05(-0.59%)
Dec 26, 2014 8.625 8.668 8.619 8.663 57,082 +0.03(+0.37%)
Dec 24, 2014 8.606 8.631 8.631 8.631 51,762 -0.02(-0.22%)
Dec 23, 2014 8.625 8.689 8.612 8.650 133,935 +0.02(+0.22%)
Dec 22, 2014 8.657 8.657 8.600 8.631 83,355 +0.00(+0.00%)
Dec 19, 2014 8.625 8.657 8.600 8.631 120,523 +0.01(+0.07%)
Dec 18, 2014 8.669 8.669 8.612 8.625 76,712 -0.02(-0.22%)
Dec 17, 2014 8.638 8.657 8.625 8.644 57,008 -0.01(-0.15%)
Dec 16, 2014 8.657 8.664 8.644 8.657 95,004 +0.01(+0.07%)
Dec 15, 2014 8.619 8.657 8.619 8.650 61,766 +0.02(+0.22%)
Dec 12, 2014 8.587 8.650 8.587 8.631 109,691 +0.06(+0.65%)
Dec 11, 2014 8.633 8.633 8.570 8.576 44,254 -0.03(-0.29%)
Dec 10, 2014 8.582 8.615 8.577 8.601 98,371 +0.03(+0.37%)
Dec 09, 2014 8.544 8.570 8.538 8.570 97,735 +0.02(+0.23%)
Dec 08, 2014 8.544 8.563 8.532 8.550 107,254 -0.00(-0.01%)
Dec 05, 2014 8.557 8.557 8.525 8.551 87,641 +0.00(+0.00%)
Dec 04, 2014 8.589 8.620 8.551 8.551 118,488 -0.05(-0.59%)
Dec 03, 2014 8.595 8.601 8.541 8.601 92,691 +0.03(+0.37%)
Dec 02, 2014 8.532 8.570 8.525 8.570 62,371 +0.04(+0.52%)
Dec 01, 2014 8.563 8.563 8.525 8.525 61,498 -0.03(-0.30%)
Nov 28, 2014 8.525 8.551 8.500 8.551 32,932 +0.05(+0.60%)
Nov 26, 2014 8.506 8.500 8.500 8.500 42,374 +0.00(+0.00%)
Nov 25, 2014 8.481 8.500 8.456 8.500 107,195 +0.01(+0.15%)
Nov 24, 2014 8.475 8.494 8.462 8.488 50,558 +0.01(+0.15%)
Nov 21, 2014 8.494 8.494 8.443 8.475 64,322 +0.01(+0.15%)
Nov 20, 2014 8.500 8.513 8.443 8.462 87,216 +0.01(+0.07%)
Nov 19, 2014 8.506 8.506 8.443 8.456 57,741 -0.01(-0.15%)
Nov 18, 2014 8.525 8.525 8.469 8.469 52,176 -0.03(-0.37%)
Nov 17, 2014 8.544 8.544 8.481 8.500 57,828 -0.04(-0.44%)
Nov 14, 2014 8.532 8.538 8.506 8.538 58,198 +0.02(+0.22%)
Nov 13, 2014 8.500 8.525 8.494 8.519 47,934 +0.01(+0.07%)
Nov 12, 2014 8.462 8.513 8.462 8.513 29,901 +0.03(+0.35%)
Nov 11, 2014 8.445 8.483 8.439 8.483 110,100 +0.03(+0.37%)
Nov 10, 2014 8.489 8.502 8.452 8.452 50,598 -0.04(-0.44%)
Nov 07, 2014 8.489 8.515 8.489 8.489 79,752 -0.01(-0.15%)
Nov 06, 2014 8.489 8.508 8.489 8.502 29,081 +0.00(+0.00%)
Nov 05, 2014 8.489 8.508 8.470 8.502 33,107 -0.02(-0.22%)
Nov 04, 2014 8.502 8.526 8.489 8.521 71,720 +0.02(+0.22%)
Nov 03, 2014 8.502 8.527 8.464 8.502 120,228 -0.03(-0.37%)
Oct 31, 2014 8.533 8.533 8.489 8.533 73,765 +0.01(+0.07%)
Oct 30, 2014 8.496 8.527 8.496 8.527 29,610 +0.03(+0.37%)
Oct 29, 2014 8.577 8.584 8.496 8.496 103,747 -0.07(-0.81%)
Oct 28, 2014 8.527 8.566 8.521 8.565 68,295 +0.07(+0.81%)
Oct 27, 2014 8.502 8.489 8.496 8.496 48,292 +0.01(+0.07%)
Oct 24, 2014 8.559 8.565 8.489 8.489 33,335 -0.03(-0.37%)
Oct 23, 2014 8.590 8.590 8.521 8.521 15,410 -0.05(-0.59%)
Oct 22, 2014 8.565 8.584 8.540 8.571 70,849 -0.01(-0.07%)
Oct 21, 2014 8.653 8.653 8.577 8.577 59,217 -0.05(-0.58%)
Oct 20, 2014 8.596 8.653 8.576 8.628 96,577 +0.04(+0.51%)
Oct 17, 2014 8.603 8.609 8.559 8.584 43,708 +0.01(+0.15%)
Oct 16, 2014 8.540 8.559 8.540 8.571 24,320 +0.03(+0.37%)
Oct 15, 2014 8.496 8.552 8.496 8.540 54,151 +0.06(+0.67%)
Oct 14, 2014 8.452 8.508 8.452 8.483 62,271 +0.05(+0.57%)
Oct 13, 2014 8.428 8.485 8.428 8.435 74,948 +0.01(+0.07%)
Oct 10, 2014 8.460 8.485 8.422 8.428 102,633 -0.04(-0.44%)
Oct 09, 2014 8.516 8.516 8.466 8.466 61,003 -0.01(-0.15%)
Oct 08, 2014 8.478 8.503 8.466 8.478 51,036 +0.02(+0.22%)
Oct 07, 2014 8.447 8.472 8.416 8.460 55,426 +0.03(+0.37%)
Oct 06, 2014 8.410 8.466 8.410 8.428 99,209 +0.03(+0.30%)
Oct 03, 2014 8.422 8.441 8.397 8.403 89,482 -0.01(-0.15%)
Oct 02, 2014 8.485 8.485 8.416 8.416 61,825 -0.06(-0.67%)
Oct 01, 2014 8.410 8.491 8.410 8.472 159,464 +0.08(+0.89%)
Sep 30, 2014 8.385 8.422 8.366 8.397 99,883 +0.03(+0.37%)
Sep 29, 2014 8.435 8.435 8.353 8.366 76,005 -0.04(-0.45%)
Sep 26, 2014 8.397 8.435 8.397 8.403 34,808 +0.01(+0.07%)
Sep 25, 2014 8.416 8.435 8.397 8.397 132,709 -0.02(-0.22%)
Sep 24, 2014 8.422 8.428 8.397 8.416 67,587 +0.01(+0.15%)
Sep 23, 2014 8.435 8.441 8.397 8.403 56,947 -0.01(-0.07%)
Sep 22, 2014 8.403 8.441 8.391 8.410 90,868 +0.00(+0.00%)
Sep 19, 2014 8.428 8.441 8.385 8.410 103,571 -0.01(-0.15%)
Sep 18, 2014 8.441 8.441 8.385 8.422 83,064 +0.01(+0.07%)
Sep 17, 2014 8.435 8.435 8.391 8.416 67,016 +0.02(+0.22%)
Sep 16, 2014 8.385 8.415 8.372 8.397 77,428 -0.01(-0.15%)
Sep 15, 2014 8.441 8.447 8.385 8.410 118,825 -0.03(-0.30%)
Sep 12, 2014 8.453 8.472 8.435 8.435 98,491 -0.03(-0.30%)
Sep 11, 2014 8.478 8.516 8.460 8.460 100,115 -0.01(-0.10%)
Sep 10, 2014 8.493 8.511 8.462 8.468 165,556 -0.01(-0.07%)
Sep 09, 2014 8.543 8.543 8.474 8.474 104,357 -0.03(-0.37%)
Sep 08, 2014 8.511 8.555 8.505 8.505 122,282 -0.02(-0.29%)
Sep 05, 2014 8.561 8.561 8.530 8.530 74,802 -0.01(-0.07%)
Sep 04, 2014 8.599 8.599 8.536 8.536 41,371 -0.06(-0.72%)
Sep 03, 2014 8.630 8.649 8.599 8.599 90,213 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.