Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0075 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0300 0.0310 0.0290 0.0310 884,015 +0.00(+6.90%)
Sep 28, 2017 0.0304 0.0304 0.0287 0.0290 1,700,700 -0.00(-4.92%)
Sep 27, 2017 0.0310 0.0310 0.0300 0.0305 1,885,312 -0.00(-2.25%)
Sep 26, 2017 0.0320 0.0320 0.0301 0.0312 1,555,139 -0.00(-2.50%)
Sep 25, 2017 0.0350 0.0350 0.0302 0.0320 2,706,943 -0.00(-8.57%)
Sep 22, 2017 0.0370 0.0370 0.0320 0.0350 2,103,452 -0.00(-6.67%)
Sep 21, 2017 0.0390 0.0400 0.0355 0.0375 1,604,903 +0.00(+5.63%)
Sep 20, 2017 0.0320 0.0389 0.0315 0.0355 5,649,599 +0.00(+10.94%)
Sep 19, 2017 0.0310 0.0329 0.0310 0.0320 269,468 +0.00(+4.92%)
Sep 18, 2017 0.0337 0.0337 0.0301 0.0305 1,778,181 -0.00(-8.96%)
Sep 15, 2017 0.0380 0.0380 0.0318 0.0335 1,467,759 -0.00(-11.38%)
Sep 14, 2017 0.0300 0.0400 0.0300 0.0378 2,335,528 +0.01(+18.12%)
Sep 13, 2017 0.0320 0.0340 0.0311 0.0320 1,553,846 +0.00(+2.89%)
Sep 12, 2017 0.0333 0.0333 0.0310 0.0311 2,594,943 +0.00(+0.32%)
Sep 11, 2017 0.0300 0.0359 0.0300 0.0310 2,525,635 -0.01(-15.99%)
Sep 08, 2017 0.0375 0.0375 0.0334 0.0369 885,515 -0.00(-2.89%)
Sep 07, 2017 0.0381 0.0389 0.0340 0.0380 2,334,459 -0.00(-6.17%)
Sep 06, 2017 0.0420 0.0424 0.0381 0.0405 506,093 -0.00(-3.11%)
Sep 05, 2017 0.0419 0.0485 0.0380 0.0418 602,573 +0.00(+0.81%)
Sep 01, 2017 0.0350 0.0420 0.0350 0.0415 553,827 +0.01(+17.79%)
Aug 31, 2017 0.0450 0.0450 0.0351 0.0352 1,591,422 -0.00(-12.00%)
Aug 30, 2017 0.0445 0.0660 0.0219 0.0400 7,238,780 -0.00(-10.11%)
Aug 29, 2017 0.0475 0.0475 0.0414 0.0445 340,946 -0.00(-6.71%)
Aug 28, 2017 0.0455 0.0500 0.0430 0.0477 641,268 -0.00(-0.42%)
Aug 25, 2017 0.0477 0.0500 0.0431 0.0479 1,043,900 +0.00(+6.44%)
Aug 24, 2017 0.0480 0.0480 0.0405 0.0450 1,328,519 +0.00(+6.38%)
Aug 23, 2017 0.0495 0.0500 0.0400 0.0423 2,309,827 -0.01(-18.34%)
Aug 22, 2017 0.0540 0.0540 0.0500 0.0518 262,890 -0.00(-4.07%)
Aug 21, 2017 0.0540 0.0560 0.0510 0.0540 408,662 +0.00(+0.00%)
Aug 18, 2017 0.0500 0.0550 0.0500 0.0540 453,295 +0.00(+7.78%)
Aug 17, 2017 0.0560 0.0560 0.0501 0.0501 1,277,296 -0.00(-8.07%)
Aug 16, 2017 0.0510 0.0560 0.0500 0.0545 967,572 +0.00(+4.81%)
Aug 15, 2017 0.0500 0.0550 0.0480 0.0520 1,614,592 +0.00(+7.00%)
Aug 14, 2017 0.0410 0.0500 0.0400 0.0486 1,817,057 +0.01(+20.00%)
Aug 11, 2017 0.0398 0.0409 0.0355 0.0405 1,404,098 +0.00(+1.84%)
Aug 10, 2017 0.0470 0.0470 0.0390 0.0398 1,441,013 -0.00(-6.64%)
Aug 09, 2017 0.0390 0.0470 0.0370 0.0426 3,881,039 +0.00(+9.51%)
Aug 08, 2017 0.0390 0.0390 0.0362 0.0389 502,737 -0.00(-2.75%)
Aug 07, 2017 0.0390 0.0400 0.0370 0.0400 837,015 +0.00(+11.11%)
Aug 04, 2017 0.0355 0.0379 0.0355 0.0360 278,081 -0.00(-5.26%)
Aug 03, 2017 0.0390 0.0390 0.0365 0.0380 1,262,715 +0.00(+4.11%)
Aug 02, 2017 0.0390 0.0391 0.0355 0.0365 632,503 -0.00(-6.17%)
Aug 01, 2017 0.0400 0.0400 0.0351 0.0389 654,052 +0.00(+4.29%)
Jul 31, 2017 0.0400 0.0400 0.0370 0.0373 515,908 -0.00(-6.75%)
Jul 28, 2017 0.0399 0.0400 0.0375 0.0400 246,921 +0.00(+0.25%)
Jul 27, 2017 0.0399 0.0410 0.0375 0.0399 523,083 -0.00(-1.14%)
Jul 26, 2017 0.0400 0.0408 0.0399 0.0404 125,209 -0.00(-1.07%)
Jul 25, 2017 0.0410 0.0410 0.0380 0.0408 828,929 -0.00(-0.24%)
Jul 24, 2017 0.0391 0.0410 0.0385 0.0409 336,247 +0.00(+4.87%)
Jul 21, 2017 0.0399 0.0410 0.0380 0.0390 468,150 -0.00(-2.50%)
Jul 20, 2017 0.0402 0.0415 0.0390 0.0400 1,051,794 -0.00(-3.61%)
Jul 19, 2017 0.0429 0.0435 0.0400 0.0415 1,068,820 +0.00(+3.75%)
Jul 18, 2017 0.0400 0.0429 0.0390 0.0400 843,508 +0.00(+1.27%)
Jul 17, 2017 0.0420 0.0455 0.0390 0.0395 1,192,700 -0.00(-5.95%)
Jul 14, 2017 0.0473 0.0473 0.0420 0.0420 1,077,874 -0.00(-7.08%)
Jul 13, 2017 0.0495 0.0499 0.0440 0.0452 750,526 -0.00(-8.69%)
Jul 12, 2017 0.0410 0.0495 0.0410 0.0495 622,451 +0.01(+17.86%)
Jul 11, 2017 0.0463 0.0486 0.0350 0.0420 1,891,111 -0.01(-11.58%)
Jul 10, 2017 0.0510 0.0510 0.0462 0.0475 331,515 -0.00(-4.04%)
Jul 07, 2017 0.0500 0.0500 0.0463 0.0495 106,105 -0.00(-0.80%)
Jul 06, 2017 0.0490 0.0510 0.0453 0.0499 669,470 -0.00(-2.16%)
Jul 05, 2017 0.0500 0.0510 0.0460 0.0510 408,882 +0.00(+8.51%)
Jul 03, 2017 0.0500 0.0500 0.0451 0.0470 188,167 -0.00(-5.62%)
Jun 30, 2017 0.0540 0.0540 0.0470 0.0498 892,596 -0.00(-0.40%)
Jun 29, 2017 0.0545 0.0545 0.0500 0.0500 654,597 -0.00(-1.19%)
Jun 28, 2017 0.0510 0.0550 0.0490 0.0506 256,484 -0.00(-4.58%)
Jun 27, 2017 0.0560 0.0560 0.0500 0.0530 514,289 -0.00(-3.59%)
Jun 26, 2017 0.0560 0.0560 0.0510 0.0550 1,617,834 +0.00(+10.00%)
Jun 23, 2017 0.0530 0.0560 0.0417 0.0500 976,577 -0.00(-5.30%)
Jun 22, 2017 0.0580 0.0580 0.0528 0.0528 1,449,245 -0.00(-4.00%)
Jun 21, 2017 0.0571 0.0579 0.0537 0.0550 567,630 +0.00(+0.92%)
Jun 20, 2017 0.0560 0.0590 0.0540 0.0545 1,136,089 -0.00(-7.31%)
Jun 19, 2017 0.0550 0.0590 0.0550 0.0588 483,465 +0.00(+6.72%)
Jun 16, 2017 0.0590 0.0600 0.0550 0.0551 895,446 -0.00(-6.61%)
Jun 15, 2017 0.0578 0.0610 0.0560 0.0590 2,344,914 -0.00(-1.01%)
Jun 14, 2017 0.0600 0.0600 0.0570 0.0596 290,898 +0.00(+3.65%)
Jun 13, 2017 0.0620 0.0620 0.0574 0.0575 332,259 -0.00(-4.96%)
Jun 12, 2017 0.0620 0.0620 0.0570 0.0605 643,226 +0.00(+0.83%)
Jun 09, 2017 0.0600 0.0610 0.0560 0.0600 1,977,734 +0.00(+7.14%)
Jun 08, 2017 0.0620 0.0620 0.0555 0.0560 861,895 -0.01(-9.68%)
Jun 07, 2017 0.0670 0.0670 0.0600 0.0620 848,258 -0.00(-0.16%)
Jun 06, 2017 0.0619 0.0655 0.0590 0.0621 749,310 +0.00(+1.53%)
Jun 05, 2017 0.0605 0.0620 0.0581 0.0612 284,916 +0.00(+0.27%)
Jun 02, 2017 0.0575 0.0610 0.0550 0.0610 1,483,988 +0.00(+3.39%)
Jun 01, 2017 0.0630 0.0630 0.0545 0.0590 1,453,346 -0.00(-1.67%)
May 31, 2017 0.0622 0.0644 0.0590 0.0600 714,711 -0.00(-3.07%)
May 30, 2017 0.0621 0.0675 0.0600 0.0619 741,220 -0.00(-5.92%)
May 26, 2017 0.0699 0.0699 0.0620 0.0658 322,055 -0.00(-5.74%)
May 25, 2017 0.0700 0.0700 0.0650 0.0698 400,705 +0.00(+1.31%)
May 24, 2017 0.0610 0.0700 0.0610 0.0689 372,117 +0.00(+6.00%)
May 23, 2017 0.0700 0.0700 0.0650 0.0650 265,422 -0.01(-7.14%)
May 22, 2017 0.0615 0.0740 0.0615 0.0700 349,152 +0.01(+7.69%)
May 19, 2017 0.0750 0.0750 0.0650 0.0650 1,379,755 -0.01(-13.33%)
May 18, 2017 0.0715 0.0750 0.0710 0.0750 539,479 +0.00(+0.00%)
May 17, 2017 0.0790 0.0800 0.0740 0.0750 1,129,075 -0.01(-6.25%)
May 16, 2017 0.0755 0.0809 0.0750 0.0800 160,307 +0.00(+2.56%)
May 15, 2017 0.0830 0.0830 0.0750 0.0780 944,791 -0.01(-6.02%)
May 12, 2017 0.0782 0.0852 0.0760 0.0830 647,621 -0.00(-2.58%)
May 11, 2017 0.0860 0.0872 0.0797 0.0852 645,706 -0.00(-4.27%)
May 10, 2017 0.1000 0.1000 0.0860 0.0890 499,429 -0.00(-1.11%)
May 09, 2017 0.1000 0.1000 0.0871 0.0900 351,423 -0.00(-1.10%)
May 08, 2017 0.0925 0.1000 0.0870 0.0910 1,598,435 +0.00(+3.41%)
May 05, 2017 0.0860 0.0896 0.0827 0.0880 926,057 +0.00(+2.33%)
May 04, 2017 0.0850 0.0900 0.0800 0.0860 436,364 +0.00(+1.18%)
May 03, 2017 0.0890 0.0890 0.0850 0.0850 482,362 -0.00(-4.49%)
May 02, 2017 0.0850 0.0900 0.0850 0.0890 394,523 +0.00(+3.37%)
May 01, 2017 0.0850 0.0900 0.0850 0.0861 261,446 +0.00(+0.29%)
Apr 28, 2017 0.0851 0.0900 0.0830 0.0858 447,581 -0.00(-1.32%)
Apr 27, 2017 0.0900 0.0900 0.0870 0.0870 286,038 -0.00(-3.33%)
Apr 26, 2017 0.0900 0.0992 0.0862 0.0900 546,622 +0.00(+5.88%)
Apr 25, 2017 0.0860 0.0917 0.0800 0.0850 575,092 -0.00(-5.56%)
Apr 24, 2017 0.0856 0.0932 0.0850 0.0900 146,398 -0.00(-1.13%)
Apr 21, 2017 0.0854 0.0925 0.0854 0.0910 367,306 -0.00(-1.48%)
Apr 20, 2017 0.0901 0.0949 0.0851 0.0924 536,728 -0.00(-2.74%)
Apr 19, 2017 0.0915 0.1000 0.0900 0.0950 158,473 -0.00(-3.36%)
Apr 18, 2017 0.0990 0.0990 0.0911 0.0983 241,837 -0.00(-1.60%)
Apr 17, 2017 0.1000 0.1050 0.0900 0.0999 480,275 +0.00(+0.10%)
Apr 13, 2017 0.0997 0.1000 0.0900 0.0998 548,813 +0.01(+10.77%)
Apr 12, 2017 0.0950 0.1040 0.0900 0.0901 663,871 -0.00(-2.59%)
Apr 11, 2017 0.0954 0.0998 0.0840 0.0925 452,867 -0.01(-6.00%)
Apr 10, 2017 0.1040 0.1040 0.0890 0.0984 590,396 +0.01(+7.54%)
Apr 07, 2017 0.0900 0.0919 0.0850 0.0915 763,553 +0.00(+1.67%)
Apr 06, 2017 0.0960 0.0970 0.0855 0.0900 959,590 -0.01(-5.26%)
Apr 05, 2017 0.0912 0.0997 0.0900 0.0950 732,420 -0.00(-4.71%)
Apr 04, 2017 0.1015 0.1100 0.0902 0.0997 1,224,289 -0.00(-3.57%)
Apr 03, 2017 0.1067 0.1099 0.1015 0.1034 340,606 -0.00(-0.59%)
Mar 31, 2017 0.1100 0.1150 0.1030 0.1040 1,331,938 -0.01(-5.37%)
Mar 30, 2017 0.1100 0.1100 0.1020 0.1099 462,788 +0.00(+2.04%)
Mar 29, 2017 0.1025 0.1096 0.1020 0.1077 119,390 +0.00(+3.56%)
Mar 28, 2017 0.1037 0.1058 0.1000 0.1040 380,641 +0.00(+0.00%)
Mar 27, 2017 0.1035 0.1105 0.1030 0.1040 353,980 -0.00(-3.70%)
Mar 24, 2017 0.1060 0.1100 0.1021 0.1080 318,482 -0.00(-1.82%)
Mar 23, 2017 0.1060 0.1100 0.1015 0.1100 308,063 +0.01(+4.76%)
Mar 22, 2017 0.1061 0.1090 0.1020 0.1050 353,801 +0.00(+0.10%)
Mar 21, 2017 0.1066 0.1150 0.1000 0.1049 641,704 -0.00(-3.76%)
Mar 20, 2017 0.1100 0.1150 0.1030 0.1090 543,398 -0.01(-5.22%)
Mar 17, 2017 0.1125 0.1150 0.1100 0.1150 348,355 +0.01(+5.50%)
Mar 16, 2017 0.1174 0.1174 0.1052 0.1090 521,822 -0.00(-2.68%)
Mar 15, 2017 0.1184 0.1184 0.1080 0.1120 500,090 +0.00(+2.75%)
Mar 14, 2017 0.1200 0.1200 0.1050 0.1090 286,976 -0.00(-0.91%)
Mar 13, 2017 0.1189 0.1189 0.1040 0.1100 658,788 -0.01(-7.49%)
Mar 10, 2017 0.1051 0.1200 0.1051 0.1189 433,907 +0.01(+8.09%)
Mar 09, 2017 0.1150 0.1200 0.1000 0.1100 1,155,045 -0.01(-8.33%)
Mar 08, 2017 0.1306 0.1400 0.1161 0.1200 858,079 -0.01(-9.09%)
Mar 07, 2017 0.1400 0.1400 0.1150 0.1320 450,763 +0.01(+10.92%)
Mar 06, 2017 0.1250 0.1290 0.1162 0.1190 1,421,199 -0.00(-2.86%)
Mar 03, 2017 0.1270 0.1290 0.1201 0.1225 555,550 -0.00(-2.00%)
Mar 02, 2017 0.1420 0.1420 0.1220 0.1250 887,974 -0.01(-3.99%)
Mar 01, 2017 0.1385 0.1420 0.1280 0.1302 1,419,253 +0.01(+4.08%)
Feb 28, 2017 0.1375 0.1400 0.1251 0.1251 1,226,260 -0.01(-10.64%)
Feb 27, 2017 0.1575 0.1599 0.1280 0.1400 2,011,703 +0.00(+0.00%)
Feb 24, 2017 0.1703 0.1705 0.1200 0.1400 5,306,114 -0.03(-16.62%)
Feb 23, 2017 0.1550 0.1990 0.1456 0.1679 9,846,855 +0.02(+15.79%)
Feb 22, 2017 0.1340 0.1500 0.1300 0.1450 3,871,331 +0.02(+13.28%)
Feb 21, 2017 0.1360 0.1390 0.1260 0.1280 3,928,252 -0.00(-1.54%)
Feb 17, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.78%)
Feb 16, 2017 0.1373 0.1395 0.1260 0.1290 1,096,027 -0.01(-6.45%)
Feb 15, 2017 0.1380 0.1550 0.1305 0.1379 3,396,349 +0.01(+5.67%)
Feb 14, 2017 0.1370 0.1450 0.1305 0.1305 1,296,865 +0.00(+0.38%)
Feb 13, 2017 0.1426 0.1500 0.1200 0.1300 3,317,315 +0.00(+0.39%)
Feb 10, 2017 0.1374 0.1430 0.1250 0.1295 1,533,925 -0.01(-7.50%)
Feb 09, 2017 0.1541 0.1578 0.1111 0.1400 3,474,811 -0.02(-11.34%)
Feb 08, 2017 0.1625 0.1680 0.1450 0.1579 2,730,517 +0.00(+1.28%)
Feb 07, 2017 0.1360 0.1720 0.1350 0.1559 4,566,636 +0.02(+15.48%)
Feb 06, 2017 0.1430 0.1450 0.1050 0.1350 4,027,329 -0.00(-2.88%)
Feb 03, 2017 0.1190 0.1494 0.1100 0.1390 4,740,383 +0.03(+29.91%)
Feb 02, 2017 0.0775 0.1395 0.0750 0.1070 10,359,153 +0.03(+46.78%)
Feb 01, 2017 0.0650 0.0740 0.0610 0.0729 2,646,390 +0.01(+14.98%)
Jan 31, 2017 0.0640 0.0670 0.0615 0.0634 695,621 -0.00(-0.94%)
Jan 30, 2017 0.0705 0.0740 0.0625 0.0640 1,329,960 -0.01(-7.25%)
Jan 27, 2017 0.0750 0.0750 0.0630 0.0690 1,749,365 -0.01(-8.00%)
Jan 26, 2017 0.0690 0.0750 0.0611 0.0750 1,774,055 +0.01(+15.38%)
Jan 25, 2017 0.0697 0.0730 0.0610 0.0650 1,161,438 +0.00(+3.17%)
Jan 24, 2017 0.0549 0.0795 0.0520 0.0630 6,900,026 +0.01(+26.00%)
Jan 23, 2017 0.0500 0.0500 0.0492 0.0500 640,302 +0.00(+1.63%)
Jan 20, 2017 0.0505 0.0536 0.0486 0.0492 877,687 -0.00(-0.40%)
Jan 19, 2017 0.0510 0.0510 0.0487 0.0494 219,291 -0.00(-1.20%)
Jan 18, 2017 0.0505 0.0549 0.0491 0.0500 660,849 +0.00(+1.01%)
Jan 17, 2017 0.0593 0.0620 0.0495 0.0495 1,261,178 -0.00(-4.81%)
Jan 13, 2017 0.0520 0.0520 0.0520 0 -0.00(-1.89%)
Jan 12, 2017 0.0576 0.0576 0.0500 0.0530 1,332,429 -0.00(-6.03%)
Jan 11, 2017 0.0573 0.0580 0.0500 0.0564 1,555,760 +0.00(+4.12%)
Jan 10, 2017 0.0600 0.0600 0.0526 0.0542 1,550,812 -0.00(-8.26%)
Jan 09, 2017 0.0580 0.0640 0.0580 0.0590 1,659,703 +0.00(+2.52%)
Jan 06, 2017 0.0527 0.0650 0.0525 0.0576 1,738,963 +0.00(+3.13%)
Jan 05, 2017 0.0600 0.0600 0.0520 0.0558 1,365,839 -0.00(-6.76%)
Jan 04, 2017 0.0578 0.0600 0.0550 0.0599 356,018 -0.00(-0.17%)
Jan 03, 2017 0.0700 0.0700 0.0557 0.0600 321,661 +0.00(+3.99%)
Dec 30, 2016 0.0577 0.0577 0.0577 0 +0.00(+1.41%)
Dec 29, 2016 0.0580 0.0580 0.0512 0.0569 955,218 +0.00(+0.62%)
Dec 28, 2016 0.0550 0.0580 0.0520 0.0566 668,560 +0.00(+8.75%)
Dec 27, 2016 0.0640 0.0640 0.0501 0.0520 817,165 -0.00(-5.80%)
Dec 23, 2016 0.0552 0.0552 0.0552 0 -0.00(-4.83%)
Dec 22, 2016 0.0500 0.0599 0.0500 0.0580 827,009 +0.01(+16.00%)
Dec 21, 2016 0.0500 0.0580 0.0500 0.0500 229,187 -0.00(-8.26%)
Dec 20, 2016 0.0570 0.0600 0.0545 0.0545 168,955 -0.00(-6.03%)
Dec 19, 2016 0.0640 0.0640 0.0550 0.0580 668,577 -0.00(-6.45%)
Dec 16, 2016 0.0590 0.0620 0.0500 0.0620 500,646 +0.01(+12.73%)
Dec 15, 2016 0.0595 0.0620 0.0500 0.0550 657,215 -0.00(-8.33%)
Dec 14, 2016 0.0630 0.0630 0.0568 0.0600 1,120,117 -0.00(-4.76%)
Dec 13, 2016 0.0612 0.0640 0.0585 0.0630 678,381 +0.00(+5.00%)
Dec 12, 2016 0.0670 0.0670 0.0597 0.0600 1,204,900 +0.00(+0.00%)
Dec 09, 2016 0.0750 0.0750 0.0580 0.0600 1,710,947 -0.01(-11.76%)
Dec 08, 2016 0.1045 0.1045 0.0600 0.0680 1,959,439 +0.00(+4.62%)
Dec 07, 2016 0.0700 0.0730 0.0571 0.0650 2,222,950 -0.00(-3.77%)
Dec 06, 2016 0.0840 0.0840 0.0600 0.0675 2,279,134 -0.01(-15.57%)
Dec 05, 2016 0.0990 0.0990 0.0790 0.0800 866,608 -0.01(-11.11%)
Dec 02, 2016 0.0900 0.1050 0.0820 0.0900 511,442 +0.01(+15.38%)
Dec 01, 2016 0.1048 0.1048 0.0776 0.0780 289,160 -0.02(-22.00%)
Nov 30, 2016 0.1100 0.1100 0.0900 0.1000 312,834 -0.01(-9.09%)
Nov 29, 2016 0.1249 0.1249 0.0900 0.1100 761,679 +0.00(+0.00%)
Nov 28, 2016 0.1300 0.1400 0.1077 0.1100 287,605 -0.01(-5.25%)
Nov 25, 2016 0.1325 0.1400 0.1161 0.1161 259,076 -0.00(-3.25%)
Nov 23, 2016 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Nov 22, 2016 0.1837 0.1900 0.1377 0.1500 399,660 -0.04(-18.92%)
Nov 21, 2016 0.2000 0.2000 0.1690 0.1850 202,206 -0.01(-5.13%)
Nov 18, 2016 0.2100 0.2100 0.1850 0.1950 120,657 -0.01(-6.02%)
Nov 17, 2016 0.2300 0.2300 0.2000 0.2075 481,156 -0.02(-9.78%)
Nov 16, 2016 0.2600 0.2750 0.2200 0.2300 452,856 +0.00(+1.46%)
Nov 15, 2016 0.2531 0.2650 0.2100 0.2267 210,319 -0.03(-12.81%)
Nov 14, 2016 0.2500 0.3050 0.2100 0.2600 151,677 +0.06(+30.00%)
Nov 11, 2016 0.1610 0.2400 0.1610 0.2000 141,132 +0.04(+21.21%)
Nov 10, 2016 0.3300 0.3300 0.1400 0.1650 792,741 -0.15(-47.43%)
Nov 09, 2016 0.3800 0.3800 0.2850 0.3139 534,314 -0.02(-4.89%)
Nov 08, 2016 0.2851 0.4200 0.2850 0.3300 1,380,599 +0.05(+17.86%)
Nov 07, 2016 0.2775 0.2900 0.2200 0.2800 1,247,533 +0.02(+5.66%)
Nov 04, 2016 0.3000 0.3350 0.2000 0.2650 1,191,721 -0.02(-5.36%)
Nov 03, 2016 0.1200 0.3500 0.1150 0.2800 2,565,751 +0.18(+187.18%)
Nov 02, 2016 0.0975 0.0975 0.0975 0.0975 1,000 -0.00(-2.50%)
Oct 31, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 28, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.03(+33.33%)
Oct 27, 2016 0.0750 0.0750 0.0750 0.0750 70,000 +0.00(+0.00%)
Oct 26, 2016 0.1040 0.1040 0.0750 0.0750 49,443 -0.04(-37.50%)
Oct 24, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 21, 2016 0.1250 0.1250 0.1220 0.1250 45,520 +0.00(+0.00%)
Oct 19, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 18, 2016 0.0900 0.1250 0.0900 0.1250 37,694 +0.05(+59.34%)
Oct 17, 2016 0.0900 0.0900 0.0785 0.0785 3,300 +0.00(+4.60%)
Oct 14, 2016 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Oct 11, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 10, 2016 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Oct 07, 2016 0.0800 0.1000 0.0800 0.0800 154,850 +0.00(+0.00%)
Oct 06, 2016 0.0800 0.0800 0.0800 0.0800 8,044 +0.00(+0.00%)
Oct 05, 2016 0.0800 0.0800 0.0800 0.0800 55,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.