Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BRCC )

5.790 -0.030 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.680 3.775 3.550 3.590 366,644 -0.05(-1.37%)
Sep 28, 2023 3.600 3.686 3.525 3.640 268,704 +0.04(+1.11%)
Sep 27, 2023 3.640 3.780 3.600 3.600 399,734 -0.02(-0.55%)
Sep 26, 2023 3.560 3.720 3.560 3.620 360,735 +0.04(+1.12%)
Sep 25, 2023 3.640 3.720 3.560 3.580 691,941 -0.06(-1.65%)
Sep 22, 2023 3.970 4.000 3.580 3.640 891,068 -0.32(-8.08%)
Sep 21, 2023 4.010 4.050 3.955 3.960 391,567 -0.11(-2.70%)
Sep 20, 2023 4.260 4.260 4.025 4.070 461,887 -0.18(-4.24%)
Sep 19, 2023 4.000 4.275 3.990 4.250 485,008 +0.25(+6.25%)
Sep 18, 2023 4.130 4.130 4.000 4.000 449,180 -0.13(-3.15%)
Sep 15, 2023 4.160 4.170 4.050 4.130 416,180 -0.05(-1.20%)
Sep 14, 2023 4.090 4.195 4.070 4.180 358,647 +0.12(+2.96%)
Sep 13, 2023 4.290 4.330 4.055 4.060 445,696 -0.22(-5.14%)
Sep 12, 2023 4.600 4.640 4.165 4.280 742,412 -0.34(-7.36%)
Sep 11, 2023 4.470 4.630 4.395 4.620 881,363 +0.18(+4.05%)
Sep 08, 2023 4.500 4.560 4.430 4.440 391,183 -0.04(-0.89%)
Sep 07, 2023 4.710 4.750 4.480 4.480 429,562 -0.29(-6.08%)
Sep 06, 2023 4.760 4.805 4.700 4.770 515,075 +0.02(+0.42%)
Sep 05, 2023 4.620 4.760 4.600 4.750 343,350 +0.09(+1.93%)
Sep 01, 2023 4.530 4.695 4.530 4.660 402,249 +0.14(+3.10%)
Aug 31, 2023 4.460 4.600 4.460 4.520 419,056 +0.07(+1.57%)
Aug 30, 2023 4.300 4.490 4.290 4.450 268,431 +0.14(+3.25%)
Aug 29, 2023 4.280 4.500 4.260 4.310 960,758 +0.01(+0.23%)
Aug 28, 2023 4.340 4.340 4.209 4.300 348,052 -0.03(-0.69%)
Aug 25, 2023 4.140 4.365 4.110 4.330 687,434 +0.21(+5.10%)
Aug 24, 2023 4.130 4.140 4.035 4.120 312,124 -0.03(-0.72%)
Aug 23, 2023 4.080 4.180 4.050 4.150 374,417 +0.07(+1.72%)
Aug 22, 2023 4.160 4.270 4.050 4.080 368,906 -0.09(-2.16%)
Aug 21, 2023 4.150 4.230 4.105 4.170 492,168 +0.00(+0.00%)
Aug 18, 2023 4.110 4.260 4.090 4.170 591,066 +0.02(+0.48%)
Aug 17, 2023 4.350 4.350 4.095 4.150 914,623 -0.22(-5.03%)
Aug 16, 2023 4.510 4.600 4.360 4.370 681,534 -0.08(-1.80%)
Aug 15, 2023 4.920 4.920 4.440 4.450 717,858 -0.51(-10.28%)
Aug 14, 2023 4.500 5.025 4.430 4.960 1,638,581 +0.48(+10.71%)
Aug 11, 2023 4.050 4.520 4.010 4.480 1,450,419 +0.50(+12.56%)
Aug 10, 2023 4.030 4.110 3.960 3.980 671,113 -0.04(-1.00%)
Aug 09, 2023 4.050 4.050 3.910 4.020 744,394 -0.02(-0.50%)
Aug 08, 2023 4.060 4.100 4.010 4.040 435,711 -0.09(-2.18%)
Aug 07, 2023 4.150 4.230 4.055 4.130 488,972 -0.01(-0.24%)
Aug 04, 2023 4.180 4.258 4.110 4.140 480,795 -0.02(-0.48%)
Aug 03, 2023 4.210 4.240 4.110 4.160 547,455 -0.06(-1.42%)
Aug 02, 2023 4.400 4.410 4.180 4.220 613,859 -0.22(-4.95%)
Aug 01, 2023 4.590 4.600 4.365 4.440 679,355 -0.14(-3.06%)
Jul 31, 2023 4.480 4.600 4.440 4.580 475,258 +0.11(+2.46%)
Jul 28, 2023 4.450 4.570 4.450 4.470 417,880 +0.04(+0.90%)
Jul 27, 2023 4.570 4.590 4.375 4.430 559,074 -0.09(-1.99%)
Jul 26, 2023 4.450 4.600 4.440 4.520 509,073 +0.05(+1.12%)
Jul 25, 2023 4.650 4.650 4.420 4.470 1,026,207 -0.17(-3.66%)
Jul 24, 2023 4.930 4.960 4.620 4.640 969,520 -0.28(-5.69%)
Jul 21, 2023 4.940 4.940 4.810 4.920 842,122 -0.01(-0.20%)
Jul 20, 2023 4.990 5.045 4.910 4.930 630,566 -0.06(-1.20%)
Jul 19, 2023 5.080 5.080 4.960 4.990 628,352 -0.06(-1.19%)
Jul 18, 2023 4.960 5.110 4.940 5.050 692,022 +0.11(+2.23%)
Jul 17, 2023 5.050 5.140 4.930 4.940 810,139 -0.09(-1.79%)
Jul 14, 2023 5.060 5.170 5.020 5.030 368,896 -0.05(-0.98%)
Jul 13, 2023 5.060 5.090 5.025 5.080 355,081 +0.04(+0.79%)
Jul 12, 2023 5.100 5.112 5.010 5.040 412,324 -0.01(-0.20%)
Jul 11, 2023 5.110 5.120 5.030 5.050 287,647 -0.03(-0.59%)
Jul 10, 2023 5.020 5.160 5.020 5.080 389,204 +0.03(+0.59%)
Jul 07, 2023 4.990 5.095 4.985 5.050 679,443 +0.08(+1.61%)
Jul 06, 2023 5.000 5.010 4.900 4.970 717,051 -0.03(-0.60%)
Jul 05, 2023 5.050 5.089 4.970 5.000 984,996 -0.07(-1.38%)
Jul 03, 2023 5.150 5.160 5.060 5.070 254,835 -0.09(-1.74%)
Jun 30, 2023 5.300 5.300 5.005 5.160 740,427 -0.07(-1.34%)
Jun 29, 2023 5.290 5.340 5.200 5.230 301,501 -0.09(-1.69%)
Jun 28, 2023 5.280 5.360 5.190 5.320 220,540 +0.05(+0.95%)
Jun 27, 2023 5.250 5.379 5.211 5.270 381,574 +0.02(+0.38%)
Jun 26, 2023 5.380 5.390 5.195 5.250 349,585 -0.13(-2.42%)
Jun 23, 2023 5.360 5.555 5.310 5.380 1,554,563 -0.03(-0.55%)
Jun 22, 2023 5.350 5.440 5.240 5.410 291,611 +0.07(+1.31%)
Jun 21, 2023 5.240 5.405 5.191 5.340 343,103 +0.07(+1.33%)
Jun 20, 2023 5.400 5.460 5.270 5.270 454,623 -0.16(-2.95%)
Jun 16, 2023 5.720 5.730 5.375 5.430 626,073 -0.21(-3.72%)
Jun 15, 2023 5.320 5.675 5.150 5.640 1,323,149 +0.35(+6.62%)
Jun 14, 2023 5.440 5.500 5.285 5.290 454,782 -0.11(-2.04%)
Jun 13, 2023 5.470 5.530 5.400 5.400 314,512 -0.05(-0.92%)
Jun 12, 2023 5.500 5.530 5.350 5.450 407,425 -0.03(-0.55%)
Jun 09, 2023 5.470 5.510 5.410 5.480 316,751 -0.02(-0.36%)
Jun 08, 2023 5.490 5.510 5.280 5.500 321,619 +0.02(+0.36%)
Jun 07, 2023 5.370 5.561 5.350 5.480 431,967 +0.11(+2.05%)
Jun 06, 2023 5.290 5.400 5.270 5.370 424,834 +0.06(+1.13%)
Jun 05, 2023 5.470 5.570 5.260 5.310 532,320 -0.18(-3.28%)
Jun 02, 2023 5.720 5.850 5.460 5.490 469,272 -0.15(-2.66%)
Jun 01, 2023 5.430 5.650 5.360 5.640 425,779 +0.25(+4.64%)
May 31, 2023 5.540 5.820 5.210 5.390 1,060,117 -0.24(-4.26%)
May 30, 2023 5.530 5.720 5.530 5.630 297,780 +0.08(+1.44%)
May 26, 2023 5.470 5.610 5.363 5.550 315,120 +0.07(+1.28%)
May 25, 2023 5.430 5.510 5.410 5.480 233,018 +0.02(+0.37%)
May 24, 2023 5.670 5.670 5.430 5.460 267,719 -0.21(-3.70%)
May 23, 2023 5.430 5.809 5.430 5.670 499,075 +0.28(+5.19%)
May 22, 2023 5.380 5.570 5.312 5.390 424,477 +0.02(+0.37%)
May 19, 2023 5.510 5.510 5.330 5.370 317,155 -0.13(-2.36%)
May 18, 2023 5.230 5.595 5.200 5.500 520,681 +0.27(+5.16%)
May 17, 2023 5.230 5.270 5.150 5.230 367,542 +0.02(+0.38%)
May 16, 2023 5.460 5.480 5.120 5.210 299,609 -0.24(-4.40%)
May 15, 2023 5.020 5.490 5.010 5.450 629,415 +0.41(+8.13%)
May 12, 2023 5.200 5.250 4.850 5.040 695,462 -0.17(-3.26%)
May 11, 2023 5.350 5.450 5.105 5.210 503,763 -0.14(-2.62%)
May 10, 2023 5.250 5.470 5.250 5.350 295,775 +0.15(+2.88%)
May 09, 2023 5.490 5.490 5.110 5.200 428,678 -0.33(-5.97%)
May 08, 2023 5.420 5.540 5.355 5.530 368,036 +0.15(+2.79%)
May 05, 2023 5.190 5.412 5.190 5.380 311,134 +0.24(+4.67%)
May 04, 2023 5.050 5.170 5.019 5.140 312,841 +0.12(+2.39%)
May 03, 2023 5.070 5.250 4.980 5.020 410,309 -0.05(-0.99%)
May 02, 2023 5.240 5.265 5.055 5.070 346,939 -0.21(-3.98%)
May 01, 2023 5.190 5.310 5.160 5.280 321,678 +0.07(+1.34%)
Apr 28, 2023 5.010 5.220 4.990 5.210 394,831 +0.18(+3.58%)
Apr 27, 2023 5.050 5.120 4.970 5.030 305,505 +0.03(+0.60%)
Apr 26, 2023 5.030 5.088 4.955 5.000 235,359 -0.03(-0.60%)
Apr 25, 2023 4.970 5.090 4.919 5.030 261,233 +0.02(+0.40%)
Apr 24, 2023 5.030 5.110 4.980 5.010 283,769 -0.04(-0.79%)
Apr 21, 2023 4.900 5.105 4.880 5.050 394,814 +0.18(+3.70%)
Apr 20, 2023 4.820 4.910 4.800 4.870 417,794 +0.04(+0.83%)
Apr 19, 2023 5.050 5.050 4.820 4.830 735,621 -0.27(-5.29%)
Apr 18, 2023 5.190 5.240 5.030 5.100 436,493 -0.12(-2.30%)
Apr 17, 2023 5.170 5.265 5.140 5.220 349,098 +0.00(+0.00%)
Apr 14, 2023 5.310 5.415 5.140 5.220 276,377 -0.06(-1.14%)
Apr 13, 2023 5.260 5.309 5.150 5.280 235,576 +0.02(+0.38%)
Apr 12, 2023 5.360 5.390 5.230 5.260 404,002 -0.06(-1.13%)
Apr 11, 2023 5.150 5.340 5.075 5.320 547,402 +0.18(+3.50%)
Apr 10, 2023 5.090 5.240 5.050 5.140 370,765 +0.05(+0.98%)
Apr 06, 2023 4.970 5.165 4.950 5.090 303,675 +0.11(+2.21%)
Apr 05, 2023 5.070 5.100 4.790 4.980 735,131 -0.19(-3.68%)
Apr 04, 2023 5.290 5.290 5.070 5.170 356,930 -0.12(-2.27%)
Apr 03, 2023 5.150 5.330 5.090 5.290 417,398 +0.15(+2.92%)
Mar 31, 2023 5.060 5.150 5.010 5.140 385,072 +0.12(+2.39%)
Mar 30, 2023 5.040 5.150 4.990 5.020 361,486 +0.03(+0.60%)
Mar 29, 2023 5.040 5.165 4.935 4.990 491,945 +0.00(+0.00%)
Mar 28, 2023 5.050 5.071 4.880 4.990 576,340 -0.06(-1.19%)
Mar 27, 2023 5.070 5.090 4.980 5.050 474,974 -0.02(-0.39%)
Mar 24, 2023 4.890 5.090 4.860 5.070 504,638 +0.14(+2.84%)
Mar 23, 2023 5.060 5.140 4.900 4.930 586,344 -0.08(-1.60%)
Mar 22, 2023 5.150 5.170 4.960 5.010 711,343 -0.16(-3.09%)
Mar 21, 2023 5.150 5.240 5.070 5.170 674,027 +0.09(+1.77%)
Mar 20, 2023 5.120 5.190 5.000 5.080 780,485 -0.09(-1.74%)
Mar 17, 2023 5.510 5.510 5.040 5.170 1,576,124 -0.34(-6.17%)
Mar 16, 2023 5.950 6.040 5.435 5.510 2,030,061 -0.66(-10.70%)
Mar 15, 2023 5.940 6.320 5.900 6.170 771,143 +0.17(+2.83%)
Mar 14, 2023 6.090 6.155 5.930 6.000 816,359 +0.01(+0.17%)
Mar 13, 2023 5.850 6.030 5.770 5.990 532,354 +0.04(+0.67%)
Mar 10, 2023 6.020 6.030 5.830 5.950 592,657 -0.05(-0.83%)
Mar 09, 2023 6.050 6.120 5.900 6.000 923,195 -0.03(-0.50%)
Mar 08, 2023 6.070 6.120 5.820 6.030 660,782 -0.08(-1.31%)
Mar 07, 2023 6.050 6.210 5.995 6.110 417,481 +0.05(+0.83%)
Mar 06, 2023 6.260 6.260 5.970 6.060 619,385 -0.19(-3.04%)
Mar 03, 2023 6.230 6.370 6.180 6.250 437,649 +0.11(+1.79%)
Mar 02, 2023 6.170 6.240 6.070 6.140 493,327 -0.06(-0.97%)
Mar 01, 2023 6.700 6.720 6.090 6.200 801,331 -0.46(-6.91%)
Feb 28, 2023 6.780 6.830 6.590 6.660 487,694 -0.13(-1.91%)
Feb 27, 2023 6.870 7.125 6.700 6.790 412,641 -0.03(-0.44%)
Feb 24, 2023 7.150 7.190 6.750 6.820 431,967 -0.45(-6.19%)
Feb 23, 2023 6.860 7.305 6.840 7.270 490,298 +0.43(+6.29%)
Feb 22, 2023 6.800 6.920 6.570 6.840 411,643 +0.07(+1.03%)
Feb 21, 2023 7.230 7.280 6.570 6.770 719,918 -0.56(-7.64%)
Feb 17, 2023 7.720 7.720 7.250 7.330 385,397 -0.42(-5.42%)
Feb 16, 2023 7.990 8.050 7.675 7.750 527,424 -0.20(-2.52%)
Feb 15, 2023 7.510 8.270 7.510 7.950 1,486,213 +0.42(+5.58%)
Feb 14, 2023 6.940 7.620 6.878 7.530 612,806 +0.53(+7.57%)
Feb 13, 2023 6.810 7.010 6.676 7.000 292,112 +0.13(+1.89%)
Feb 10, 2023 6.820 7.010 6.750 6.870 421,223 -0.02(-0.29%)
Feb 09, 2023 7.010 7.040 6.710 6.890 528,239 -0.11(-1.57%)
Feb 08, 2023 7.040 7.177 6.910 7.000 368,662 -0.10(-1.41%)
Feb 07, 2023 7.400 7.420 6.900 7.100 753,807 -0.24(-3.27%)
Feb 06, 2023 7.020 7.400 6.910 7.340 492,177 +0.32(+4.56%)
Feb 03, 2023 7.050 7.190 6.840 7.020 578,567 -0.06(-0.85%)
Feb 02, 2023 6.670 7.240 6.550 7.080 1,431,599 +0.53(+8.09%)
Feb 01, 2023 6.590 6.650 6.240 6.550 605,218 -0.05(-0.76%)
Jan 31, 2023 6.160 6.720 6.154 6.600 824,290 +0.47(+7.67%)
Jan 30, 2023 6.200 6.370 6.030 6.130 886,293 +0.22(+3.72%)
Jan 27, 2023 6.280 6.280 5.745 5.910 3,524,468 -0.39(-6.19%)
Jan 26, 2023 6.250 6.350 6.110 6.300 242,204 +0.08(+1.29%)
Jan 25, 2023 6.220 6.250 6.080 6.220 311,620 -0.07(-1.11%)
Jan 24, 2023 6.250 6.450 6.200 6.290 186,916 +0.00(+0.00%)
Jan 23, 2023 6.300 6.427 6.176 6.290 198,416 +0.02(+0.32%)
Jan 20, 2023 6.110 6.350 6.020 6.270 547,465 +0.19(+3.12%)
Jan 19, 2023 6.230 6.300 6.020 6.080 558,960 -0.30(-4.70%)
Jan 18, 2023 6.860 6.982 6.210 6.380 459,134 -0.44(-6.45%)
Jan 17, 2023 6.690 7.000 6.670 6.820 275,843 +0.07(+1.04%)
Jan 13, 2023 6.610 6.860 6.560 6.750 395,052 +0.10(+1.50%)
Jan 12, 2023 6.610 6.750 6.390 6.650 368,738 +0.03(+0.45%)
Jan 11, 2023 6.540 6.850 6.440 6.620 460,042 +0.12(+1.85%)
Jan 10, 2023 6.140 6.500 6.085 6.500 516,702 +0.49(+8.15%)
Jan 09, 2023 6.130 6.183 5.965 6.010 305,007 -0.04(-0.66%)
Jan 06, 2023 6.020 6.110 5.860 6.050 520,239 +0.05(+0.83%)
Jan 05, 2023 6.420 6.445 5.960 6.000 479,689 -0.39(-6.10%)
Jan 04, 2023 6.350 6.500 6.130 6.390 278,543 +0.06(+0.95%)
Jan 03, 2023 6.200 6.510 6.150 6.330 308,723 +0.22(+3.60%)
Dec 30, 2022 6.150 6.500 6.000 6.110 497,912 -0.10(-1.61%)
Dec 29, 2022 6.180 6.360 6.120 6.210 279,332 +0.04(+0.65%)
Dec 28, 2022 6.100 6.260 6.060 6.170 230,725 +0.09(+1.48%)
Dec 27, 2022 6.430 6.430 6.020 6.080 308,081 -0.39(-6.03%)
Dec 23, 2022 6.190 6.520 6.090 6.470 583,060 +0.36(+5.89%)
Dec 22, 2022 5.940 6.130 5.930 6.110 235,479 +0.09(+1.50%)
Dec 21, 2022 6.170 6.310 6.000 6.020 242,835 -0.18(-2.90%)
Dec 20, 2022 6.280 6.320 6.000 6.200 223,524 -0.08(-1.27%)
Dec 19, 2022 6.790 6.790 5.915 6.280 462,362 -0.50(-7.37%)
Dec 16, 2022 6.510 6.880 6.480 6.780 784,615 +0.28(+4.31%)
Dec 15, 2022 6.500 6.590 6.450 6.500 354,528 +0.00(+0.00%)
Dec 14, 2022 6.510 6.780 6.370 6.500 370,168 -0.01(-0.15%)
Dec 13, 2022 6.410 6.537 6.340 6.510 521,930 +0.35(+5.68%)
Dec 12, 2022 6.100 6.250 6.071 6.160 243,351 +0.06(+0.98%)
Dec 09, 2022 6.100 6.310 5.995 6.100 307,287 +0.11(+1.84%)
Dec 08, 2022 5.780 6.079 5.750 5.990 283,335 +0.21(+3.63%)
Dec 07, 2022 5.910 6.020 5.770 5.780 391,668 -0.14(-2.36%)
Dec 06, 2022 6.000 6.060 5.870 5.920 331,042 -0.05(-0.84%)
Dec 05, 2022 6.310 6.350 5.930 5.970 268,862 -0.40(-6.28%)
Dec 02, 2022 6.000 6.440 5.990 6.370 272,058 +0.30(+4.94%)
Dec 01, 2022 6.100 6.150 5.959 6.070 188,566 -0.04(-0.65%)
Nov 30, 2022 6.000 6.165 5.830 6.110 380,211 +0.13(+2.17%)
Nov 29, 2022 5.930 6.080 5.880 5.980 314,417 +0.04(+0.67%)
Nov 28, 2022 6.260 6.370 5.870 5.940 412,404 -0.32(-5.11%)
Nov 25, 2022 6.220 6.300 6.140 6.260 332,703 +0.08(+1.29%)
Nov 23, 2022 6.020 6.200 5.960 6.180 511,481 +0.18(+3.00%)
Nov 22, 2022 6.100 6.200 5.870 6.000 538,896 -0.12(-1.96%)
Nov 21, 2022 6.170 6.320 5.910 6.120 545,937 -0.11(-1.77%)
Nov 18, 2022 6.640 6.640 6.150 6.230 341,104 -0.28(-4.30%)
Nov 17, 2022 6.200 6.580 6.120 6.510 496,616 +0.34(+5.51%)
Nov 16, 2022 6.260 6.420 6.130 6.170 359,734 -0.18(-2.83%)
Nov 15, 2022 6.500 6.650 6.140 6.350 393,478 -0.03(-0.47%)
Nov 14, 2022 6.460 6.520 6.100 6.380 610,792 -0.01(-0.16%)
Nov 11, 2022 6.990 7.020 6.350 6.390 964,272 -0.64(-9.10%)
Nov 10, 2022 7.170 7.630 6.940 7.030 474,351 -0.04(-0.57%)
Nov 09, 2022 7.290 7.500 6.930 7.070 721,388 -0.26(-3.55%)
Nov 08, 2022 7.580 7.640 7.100 7.330 486,292 -0.21(-2.79%)
Nov 07, 2022 7.110 8.060 7.061 7.540 838,931 +0.45(+6.35%)
Nov 04, 2022 6.970 7.100 6.800 7.090 238,142 +0.21(+3.05%)
Nov 03, 2022 7.040 7.130 6.850 6.880 167,850 -0.24(-3.37%)
Nov 02, 2022 7.380 7.650 7.085 7.120 291,888 -0.27(-3.65%)
Nov 01, 2022 7.350 7.430 7.090 7.390 233,585 +0.14(+1.93%)
Oct 31, 2022 7.230 7.340 7.070 7.250 264,229 +0.01(+0.14%)
Oct 28, 2022 7.090 7.365 6.930 7.240 267,863 +0.19(+2.70%)
Oct 27, 2022 6.960 7.280 6.900 7.050 332,810 +0.10(+1.44%)
Oct 26, 2022 7.090 7.290 6.880 6.950 280,347 -0.08(-1.14%)
Oct 25, 2022 6.250 7.270 6.250 7.030 649,614 +0.77(+12.30%)
Oct 24, 2022 6.390 6.410 6.100 6.260 228,690 -0.04(-0.63%)
Oct 21, 2022 6.190 6.330 5.970 6.300 261,149 +0.27(+4.48%)
Oct 20, 2022 6.100 6.240 5.930 6.030 321,288 -0.04(-0.66%)
Oct 19, 2022 6.290 6.337 5.820 6.070 601,877 -0.28(-4.41%)
Oct 18, 2022 6.670 6.835 6.200 6.350 520,725 -0.21(-3.20%)
Oct 17, 2022 6.550 6.730 6.430 6.560 363,633 +0.09(+1.39%)
Oct 14, 2022 7.180 7.191 6.470 6.470 354,691 -0.65(-9.13%)
Oct 13, 2022 6.590 7.159 6.380 7.120 552,664 +0.54(+8.21%)
Oct 12, 2022 6.750 6.850 6.280 6.580 429,857 -0.10(-1.50%)
Oct 11, 2022 6.780 6.909 6.510 6.680 255,352 -0.11(-1.62%)
Oct 10, 2022 6.690 6.830 6.590 6.790 183,658 +0.15(+2.26%)
Oct 07, 2022 6.770 6.800 6.550 6.640 377,761 -0.15(-2.21%)
Oct 06, 2022 7.110 7.190 6.770 6.790 492,932 -0.34(-4.77%)
Oct 05, 2022 7.750 7.750 7.060 7.130 574,041 -0.66(-8.47%)
Oct 04, 2022 7.860 7.987 7.760 7.790 326,105 +0.07(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.